Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
43.90 | 43.90 | 39.20 | 39.20 | 0.00 | 400.00 | 16.15 |
06/06/2018 |
-
![]() |
46.10 | 46.10 | 40.00 | 40.00 | 0.00 | 2,100.00 | 84.61 |
05/06/2018 |
-
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 52,000.00 | 2,184.00 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.20 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.20 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.20 | 0.00 | - | - |
30/05/2018 |
-0.30 (0.78%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 200.00 | 7.64 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
25/05/2018 |
-0.30 (0.77%)
![]() |
42.60 | 42.60 | 38.50 | 38.50 | 0.00 | 1,700.00 | 71.60 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
22/05/2018 |
-3.20 (7.62%)
![]() |
38.20 | 43.00 | 38.20 | 38.80 | 0.00 | 1,400.00 | 58.82 |
21/05/2018 |
-
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 500.00 | 21.00 |
18/05/2018 |
-3.80 (9.05%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 200.00 | 7.64 |
17/05/2018 | +
3.80 (9.95%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 3,500.00 | 147.00 |
16/05/2018 |
-0.50 (1.29%)
![]() |
37.50 | 42.50 | 37.50 | 38.20 | 0.00 | 1,800.00 | 73.29 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
14/05/2018 |
-2.20 (5.38%)
![]() |
42.00 | 42.30 | 37.50 | 38.70 | 0.00 | 6,000.00 | 252.03 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.90 | 0.00 | - | - |