Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.10 | 0.00 | - | - |
01/08/2018 | +
4.10 (10.00%)
![]() |
44.00 | 45.10 | 40.00 | 45.10 | 0.00 | 4,700.00 | 209.74 |
31/07/2018 |
-4.00 (8.89%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 500.00 | 20.50 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
27/07/2018 | +
1.50 (3.45%)
![]() |
44.00 | 45.00 | 44.00 | 45.00 | 0.00 | 4,900.00 | 219.60 |
26/07/2018 |
-1.50 (3.33%)
![]() |
40.50 | 43.50 | 40.50 | 43.50 | 0.00 | 700.00 | 28.65 |
25/07/2018 | +
0.50 (1.12%)
![]() |
44.50 | 45.00 | 41.00 | 45.00 | 0.00 | 3,200.00 | 141.10 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.50 | 0.00 | - | - |
23/07/2018 | +
0.50 (1.14%)
![]() |
48.30 | 48.30 | 40.00 | 44.50 | 0.00 | 400.00 | 17.28 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
19/07/2018 | +
3.60 (8.91%)
![]() |
44.30 | 44.30 | 38.00 | 44.00 | 0.00 | 400.00 | 16.43 |
18/07/2018 |
-4.40 (9.82%)
![]() |
49.10 | 49.10 | 40.40 | 40.40 | 0.00 | 300.00 | 12.99 |
17/07/2018 | +
4.00 (9.80%)
![]() |
44.70 | 44.80 | 37.50 | 44.80 | 0.00 | 300.00 | 12.70 |
16/07/2018 | +
3.70 (9.97%)
![]() |
40.80 | 40.80 | 36.40 | 40.80 | 0.00 | 1,800.00 | 72.99 |
13/07/2018 |
-0.20 (0.54%)
![]() |
41.00 | 41.00 | 37.10 | 37.10 | 0.00 | 2,200.00 | 89.80 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
10/07/2018 |
-
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 200.00 | 7.46 |
09/07/2018 |
-
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 400.00 | 16.28 |
06/07/2018 |
-3.70 (9.09%)
![]() |
44.70 | 44.70 | 37.00 | 37.00 | 0.00 | 200.00 | 8.17 |