Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 38.10 | 41.50 | 0.00 | 6,600.00 | 273.97 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
13/11/2018 |
-1.90 (4.38%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 100.00 | 4.15 |
12/11/2018 | +
3.90 (9.87%)
![]() |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 100.00 | 4.34 |
09/11/2018 |
-4.00 (9.20%)
![]() |
47.80 | 47.80 | 39.50 | 39.50 | 0.00 | 200.00 | 8.73 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
05/11/2018 |
-
![]() |
45.20 | 45.20 | 43.50 | 43.50 | 0.00 | 900.00 | 39.67 |
02/11/2018 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 200.00 | 8.24 |
01/11/2018 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 1,900.00 | 78.28 |
31/10/2018 |
-
![]() |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 1,900.00 | 78.28 |
30/10/2018 |
-
![]() |
45.40 | 45.40 | 41.20 | 41.20 | 0.00 | 200.00 | 8.66 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.30 | 0.00 | - | - |