Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 100.00 | 4.64 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.30 | 0.00 | - | - |
02/01/2019 | +
3.80 (9.87%)
![]() |
42.30 | 42.30 | 42.30 | 42.30 | 0.00 | 100.00 | 4.23 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
25/12/2018 |
-1.00 (2.53%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3.85 |