Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2010 |
-
![]() |
19.23 | 19.86 | 19.23 | 19.86 | - | 27,441.00 | - |
03/02/2010 |
-
![]() |
19.20 | 19.23 | 19.20 | 19.23 | - | 6,938.00 | - |
02/02/2010 |
-
![]() |
19.23 | 19.23 | 19.20 | 19.20 | - | 17,791.00 | - |
01/02/2010 |
-
![]() |
18.90 | 19.30 | 18.90 | 19.30 | - | 42,221.00 | - |
29/01/2010 |
-
![]() |
17.74 | 18.74 | 17.61 | 18.40 | - | 16,285.00 | - |
28/01/2010 |
-
![]() |
18.90 | 19.40 | 18.40 | 18.47 | - | 45,536.00 | - |
27/01/2010 |
-
![]() |
19.66 | 19.70 | 19.40 | 19.70 | - | 50,359.00 | - |
26/01/2010 |
-
![]() |
20.23 | 20.23 | 19.90 | 20.06 | - | 27,745.00 | - |
25/01/2010 |
-
![]() |
19.23 | 19.37 | 19.23 | 19.37 | - | 16,886.00 | - |
22/01/2010 |
-
![]() |
18.27 | 19.40 | 18.27 | 19.37 | - | 56,092.00 | - |
21/01/2010 |
-
![]() |
19.56 | 19.73 | 18.07 | 18.30 | - | 32,269.00 | - |
20/01/2010 |
-
![]() |
18.90 | 19.23 | 18.40 | 18.40 | - | 46,441.00 | - |
19/01/2010 |
-
![]() |
18.44 | 19.70 | 18.44 | 19.70 | - | 19,301.00 | - |
18/01/2010 |
-
![]() |
18.90 | 18.90 | 18.44 | 18.44 | - | 51,267.00 | - |
15/01/2010 |
-
![]() |
21.72 | 21.72 | 19.60 | 19.70 | - | 97,106.00 | - |
14/01/2010 |
-
![]() |
21.85 | 21.85 | 20.86 | 20.86 | - | 32,873.00 | - |
13/01/2010 |
-
![]() |
22.25 | 23.05 | 21.95 | 23.05 | - | 26,237.00 | - |
12/01/2010 |
-
![]() |
23.21 | 24.31 | 23.05 | 23.05 | - | 22,619.00 | - |
11/01/2010 |
-
![]() |
23.11 | 23.11 | 23.05 | 23.11 | - | 403,494.00 | - |
08/01/2010 |
-
![]() |
20.53 | 21.85 | 20.53 | 21.85 | - | 316,344.00 | - |