Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2010 |
-0.20 (0.23%)
![]() |
29.81 | 29.81 | 29.18 | 29.18 | 88.50 | 6,030.00 | 176,950,000.00 |
01/09/2010 | +
0.70 (0.80%)
![]() |
29.18 | 30.18 | 29.18 | 30.18 | 88.70 | 24,429.00 | 718,600,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
29.18 | 29.18 | 29.18 | 29.18 | 88.00 | 10,556.00 | 6,468,000,000.00 |
30/08/2010 | +
1.40 (1.62%)
![]() |
29.18 | 29.18 | 29.18 | 29.18 | 88.00 | 1,507.00 | 1,700,000,000.00 |
27/08/2010 |
-
![]() |
29.18 | 29.18 | 28.19 | 28.19 | - | 5,733.00 | - |
26/08/2010 |
-
![]() |
29.18 | 29.18 | 29.18 | 29.18 | - | 3,018.00 | - |
25/08/2010 |
-
![]() |
29.21 | 29.21 | 28.65 | 28.85 | - | 49,757.00 | - |
24/08/2010 |
-
![]() |
29.48 | 29.48 | 27.85 | 29.35 | - | 12,363.00 | - |
23/08/2010 |
-
![]() |
29.84 | 29.84 | 29.51 | 29.51 | - | 32,873.00 | - |
20/08/2010 |
-
![]() |
30.47 | 30.84 | 30.18 | 30.18 | - | 2,714.00 | - |
19/08/2010 |
-
![]() |
30.14 | 30.14 | 29.18 | 29.18 | - | 2,714.00 | - |
18/08/2010 |
-
![]() |
28.52 | 29.81 | 28.52 | 28.58 | - | 5,428.00 | - |
17/08/2010 |
-
![]() |
30.51 | 30.51 | 30.51 | 30.51 | - | 3,018.00 | - |
16/08/2010 |
-
![]() |
29.84 | 30.51 | 29.84 | 29.84 | - | 18,699.00 | - |
13/08/2010 |
-
![]() |
29.51 | 29.51 | 28.85 | 28.85 | - | 52,171.00 | - |
12/08/2010 |
-
![]() |
30.18 | 30.18 | 28.52 | 28.52 | - | 99,814.00 | - |
11/08/2010 |
-
![]() |
28.19 | 29.05 | 27.69 | 29.05 | - | 30,757.00 | - |
10/08/2010 |
-
![]() |
30.47 | 30.47 | 28.29 | 28.32 | - | 52,474.00 | - |
06/08/2010 |
-
![]() |
30.41 | 30.51 | 30.41 | 30.51 | - | 18,999.00 | - |
05/08/2010 |
-
![]() |
30.81 | 30.81 | 29.84 | 29.84 | - | 10,556.00 | - |