Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2010 |
-2.80 (3.15%)
![]() |
28.52 | 28.52 | 28.52 | 28.52 | 86.00 | 18,097.00 | 516,000,000.00 |
01/10/2010 |
-0.50 (0.56%)
![]() |
29.35 | 29.51 | 29.35 | 29.51 | 89.00 | 2,415.00 | 71,050,000.00 |
30/09/2010 | +
1.80 (2.05%)
![]() |
29.35 | 30.41 | 29.35 | 30.41 | 89.50 | 7,239.00 | 214,770,000.00 |
29/09/2010 | +
0.70 (0.80%)
![]() |
28.52 | 29.18 | 28.52 | 29.18 | 87.70 | 2,415.00 | 70,150,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
28.85 | 28.85 | 28.85 | 28.85 | 87.00 | 9,050.00 | 1,493,000,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
28.85 | 28.85 | 28.85 | 28.85 | 87.00 | 1,204.00 | 34,800,000.00 |
24/09/2010 | +
0.20 (0.23%)
![]() |
28.85 | 28.85 | 28.85 | 28.85 | 87.00 | 6,030.00 | 174,000,000.00 |
23/09/2010 |
-0.90 (1.03%)
![]() |
28.85 | 29.15 | 28.52 | 28.85 | 86.80 | 37,693.00 | 1,084,850,000.00 |
22/09/2010 |
-2.70 (2.99%)
![]() |
28.19 | 29.18 | 28.19 | 29.18 | 87.70 | 3,318.00 | 96,500,000.00 |
21/09/2010 | -90.40 (0.00%) | 92.10 | 92.10 | 92.10 | 92.10 | 0.00 | - | - |
20/09/2010 | -90.40 (0.00%) | 92.10 | 92.10 | 92.10 | 92.10 | 0.00 | - | - |
17/09/2010 |
-90.40 (100.00%)
![]() |
92.10 | 92.10 | 92.10 | 92.10 | 0.00 | 13,000.00 | 1,257,100,000.00 |
16/09/2010 | +
4.20 (4.87%)
![]() |
28.85 | 30.54 | 28.85 | 30.54 | 90.40 | 50,359.00 | 1,509,900,000.00 |
15/09/2010 |
-1.90 (2.16%)
![]() |
29.18 | 29.18 | 27.69 | 29.18 | 86.20 | 39,503.00 | 1,129,760,000.00 |
14/09/2010 | +
1.00 (1.15%)
![]() |
28.88 | 30.14 | 28.88 | 30.14 | 88.10 | 30,158.00 | 1,811,850,000.00 |
13/09/2010 | +
0.10 (0.11%)
![]() |
28.85 | 29.35 | 28.85 | 29.35 | 87.10 | 88,658.00 | 2,562,100,000.00 |
10/09/2010 |
-0.60 (0.68%)
![]() |
28.85 | 28.85 | 28.85 | 28.85 | 87.00 | 63,932.00 | 1,844,400,000.00 |
09/09/2010 | +
0.10 (0.11%)
![]() |
28.85 | 29.31 | 28.85 | 29.31 | 87.60 | 19,301.00 | 560,700,000.00 |
08/09/2010 | +
0.30 (0.34%)
![]() |
29.68 | 29.68 | 28.85 | 28.85 | 87.50 | 15,078.00 | 437,500,000.00 |
07/09/2010 |
-1.30 (1.47%)
![]() |
28.85 | 29.18 | 28.85 | 29.18 | 87.20 | 27,140.00 | 785,000,000.00 |