Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | - | - |
21/12/2010 |
87.00 (0.00%)
![]() |
28.85 | 28.85 | 28.85 | 28.85 | 87.00 | 604.00 | 17,400.00 |
20/12/2010 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | - | - |
17/12/2010 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | - | - |
16/12/2010 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | - | - |
15/12/2010 |
85.50 (0.00%)
![]() |
28.35 | 28.35 | 28.35 | 28.35 | 85.50 | 1,507.00 | 42,750.00 |
14/12/2010 |
83.00 (0.00%)
![]() |
27.52 | 27.52 | 27.52 | 27.52 | 83.00 | 6,030.00 | 166,000.00 |
10/12/2010 |
84.50 (0.00%)
![]() |
28.02 | 28.02 | 28.02 | 28.02 | 84.50 | 3,018.00 | 84,500.00 |
09/12/2010 |
84.00 (0.00%)
![]() |
27.85 | 27.85 | 27.85 | 27.85 | 84.00 | 1,507.00 | 42,000.00 |
08/12/2010 |
80.00 (0.00%)
![]() |
26.53 | 26.53 | 26.53 | 26.53 | 80.00 | 1,507.00 | 40,000.00 |
07/12/2010 |
85.30 (0.00%)
![]() |
29.02 | 29.02 | 28.29 | 28.29 | 85.40 | 9,349.00 | 264,650.00 |
03/12/2010 |
92.00 (0.00%)
![]() |
29.84 | 30.51 | 29.84 | 30.51 | 91.60 | 1,507.00 | 45,800.00 |
01/12/2010 |
88.00 (0.00%)
![]() |
29.18 | 29.18 | 29.18 | 29.18 | 88.00 | 303.00 | 8,800.00 |
26/11/2010 |
87.00 (0.00%)
![]() |
28.85 | 28.85 | 28.85 | 28.85 | 87.00 | 1,507.00 | 43,500.00 |
25/11/2010 |
85.00 (0.00%)
![]() |
28.19 | 28.19 | 28.19 | 28.19 | 85.00 | 1,507.00 | 42,500.00 |
22/11/2010 |
87.00 (0.00%)
![]() |
29.51 | 29.51 | 28.85 | 28.85 | 87.10 | 60,314.00 | 1,742,000.00 |
19/11/2010 |
-
![]() |
28.19 | 29.02 | 27.19 | 29.02 | - | 6,334.00 | - |
18/11/2010 |
-
![]() |
29.18 | 29.18 | 29.18 | 29.18 | - | 909.00 | - |
17/11/2010 |
-
![]() |
29.48 | 29.48 | 27.52 | 27.52 | - | 7,541.00 | - |
16/11/2010 |
-
![]() |
29.48 | 29.48 | 29.48 | 29.48 | - | 303.00 | - |