Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | - | - |
28/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | - | - |
25/02/2011 |
87.00 (0.00%)
![]() |
29.19 | 29.19 | 29.19 | 29.19 | 87.00 | 2,984.00 | 87,000.00 |
24/02/2011 |
87.00 (0.00%)
![]() |
29.19 | 29.19 | 28.85 | 29.19 | 86.50 | 13,114.00 | 5,516,500.00 |
23/02/2011 |
87.00 (0.00%)
![]() |
26.87 | 29.19 | 26.87 | 29.19 | 85.60 | 40,239.00 | 1,155,530.00 |
22/02/2011 |
86.00 (0.00%)
![]() |
30.53 | 30.53 | 28.85 | 28.85 | 86.10 | 14,011.00 | 404,820.00 |
21/02/2011 |
87.00 (0.00%)
![]() |
31.20 | 31.20 | 27.31 | 29.19 | 86.60 | 71,237.00 | 2,069,260.00 |
18/02/2011 |
87.50 (0.00%)
![]() |
29.35 | 29.35 | 29.35 | 29.35 | 87.50 | 301.00 | 8,750.00 |
17/02/2011 | -87.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | - | - |
16/02/2011 |
87.50 (0.00%)
![]() |
29.35 | 29.35 | 29.35 | 29.35 | 87.50 | 3,277.00 | 96,250.00 |
15/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | - | - |
14/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | - | - |
11/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | - | - |
10/02/2011 |
94.00 (0.00%)
![]() |
31.54 | 31.54 | 31.54 | 31.54 | 94.00 | 301.00 | 9,400.00 |
09/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 100.90 | - | - |
08/02/2011 |
100.90 (0.00%)
![]() |
33.85 | 33.85 | 33.85 | 33.85 | 100.90 | 301.00 | 10,090.00 |
28/01/2011 |
94.80 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 94.80 | 301.00 | 9,480.00 |
27/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.80 | - | - |
26/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.80 | - | - |
25/01/2011 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 94.80 | 100,000.00 | 9,000,000.00 |