Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2011 | 0.00 (0.00%) | 33.55 | 33.55 | 31.37 | 33.55 | 97.30 | 6,561.00 | 214,150.00 |
28/03/2011 | + 5.40 (5.71%) | 33.55 | 33.55 | 33.55 | 33.55 | 100.00 | 892.00 | 30,000.00 |
25/03/2011 | + 6.10 (6.89%) | 31.74 | 31.74 | 31.74 | 31.74 | 94.60 | 11,921.00 | 378,400.00 |
24/03/2011 | -5.90 (6.25%) | 29.69 | 29.69 | 29.69 | 29.69 | 88.50 | 301.00 | 8,850.00 |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.40 | - | - |
22/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.40 | - | - |
21/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.40 | - | - |
18/03/2011 | 94.40 (0.00%) | 31.67 | 31.67 | 31.67 | 31.67 | 94.40 | 14,903.00 | 472.00 |
17/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 88.30 | - | - |
16/03/2011 | 88.30 (0.00%) | 29.62 | 29.62 | 29.62 | 29.62 | 88.30 | 2,984.00 | 88,300.00 |
15/03/2011 | 98.00 (0.00%) | 31.87 | 32.88 | 29.66 | 32.88 | 94.90 | 1,193.00 | 37,940.00 |
14/03/2011 | + 1.20 (1.28%) | 31.87 | 31.87 | 31.87 | 31.87 | 95.00 | 599.00 | 19,000.00 |
11/03/2011 | 93.80 (0.00%) | 31.20 | 31.47 | 30.19 | 31.47 | 92.80 | 42,328.00 | 1,317,520.00 |
10/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.70 | - | - |
09/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.70 | - | - |
08/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.70 | - | - |
07/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.70 | - | - |
04/03/2011 | 87.70 (0.00%) | 29.42 | 29.42 | 29.42 | 29.42 | 87.70 | 5,661.00 | 166,630.00 |
03/03/2011 | - | 27.51 | 27.51 | 27.51 | 27.51 | - | 301.00 | - |
02/03/2011 | 88.00 (0.00%) | 29.35 | 29.52 | 29.19 | 29.52 | 87.80 | 51,570.00 | 1,518,900.00 |