Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2011 | -85.10 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.10 | 10,000.00 | 851,000.00 |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.10 | - | - |
26/05/2011 | -3.00 (3.41%) | 29.57 | 29.57 | 29.57 | 29.57 | 85.10 | 288.00 | 8,510.00 |
25/05/2011 | + 5.60 (6.64%) | 28.53 | 31.34 | 28.53 | 31.27 | 88.10 | 1,147.00 | 35,230.00 |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 84.40 | - | - |
23/05/2011 | -4.00 (4.70%) | 31.62 | 31.62 | 28.18 | 28.18 | 84.40 | 864.00 | 25,320.00 |
20/05/2011 | -3.10 (3.51%) | 29.57 | 29.57 | 29.57 | 29.57 | 85.10 | 288.00 | 8,510.00 |
19/05/2011 | -2.90 (3.18%) | 30.65 | 30.65 | 30.65 | 30.65 | 88.20 | 288.00 | 8,820.00 |
18/05/2011 | -6.50 (6.66%) | 31.65 | 31.65 | 31.65 | 31.65 | 91.10 | 288.00 | 9,110.00 |
17/05/2011 | -0.10 (0.10%) | 33.91 | 33.91 | 33.91 | 33.91 | 97.60 | 576.00 | 19,520.00 |
16/05/2011 | -0.10 (0.10%) | 33.95 | 33.95 | 33.95 | 33.95 | 97.70 | 864.00 | 29,310.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 97.80 | - | - |
12/05/2011 | + 4.00 (4.19%) | 30.96 | 34.57 | 30.96 | 34.57 | 97.80 | 1,726.00 | 58,660.00 |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | - | - |
10/05/2011 | -95.50 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 100,000.00 | 10,000,000.00 |
09/05/2011 | + 6.20 (6.94%) | 33.18 | 33.18 | 33.15 | 33.18 | 95.50 | 18,132.00 | 2,511,640.00 |
06/05/2011 | + 5.60 (6.41%) | 28.32 | 32.49 | 28.32 | 32.31 | 89.30 | 14,964.00 | 464,520.00 |
05/05/2011 | -87.40 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.40 | 22,000.00 | 2,057,000.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.40 | - | - |
29/04/2011 | -87.40 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.40 | 20,000.00 | 1,870,000.00 |