Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2011 | 0.00 (0.00%) | 31.76 | 31.76 | 29.71 | 29.71 | 88.50 | 576.00 | 17,690.00 |
24/06/2011 | 0.00 (0.00%) | 29.71 | 29.71 | 29.71 | 29.71 | 85.50 | 288.00 | 8,550.00 |
23/06/2011 | 0.00 (0.00%) | 89.90 | 89.90 | 81.00 | 81.00 | 85.50 | - | - |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | - | - |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | - | - |
20/06/2011 | -3.10 (3.69%) | 31.24 | 31.24 | 28.14 | 28.14 | 85.50 | 576.00 | 17,090.00 |
17/06/2011 | 0.00 (0.00%) | 29.22 | 29.22 | 29.22 | 29.22 | 84.10 | 288.00 | 8,410.00 |
16/06/2011 | -4.40 (4.97%) | 29.22 | 29.22 | 29.22 | 29.22 | 84.10 | 288.00 | 8,410.00 |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | - | - |
14/06/2011 | -6.10 (6.48%) | 30.92 | 30.92 | 30.58 | 30.58 | 88.50 | 576.00 | 17,700.00 |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.10 | - | - |
10/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 94.10 | - | - |
09/06/2011 | + 3.60 (3.73%) | 31.27 | 34.75 | 31.27 | 34.75 | 94.10 | 1,440.00 | 47,050.00 |
08/06/2011 | + 5.70 (6.28%) | 33.50 | 33.50 | 33.50 | 33.50 | 96.40 | 288.00 | 9,640.00 |
07/06/2011 | + 1.00 (1.14%) | 32.66 | 32.66 | 30.92 | 30.92 | 90.70 | 864.00 | 887,200.00 |
06/06/2011 | + 2.40 (2.80%) | 30.58 | 30.58 | 30.58 | 30.58 | 88.00 | 288.00 | 8,800.00 |
03/06/2011 | -5.50 (6.04%) | 29.74 | 29.74 | 29.74 | 29.74 | 85.60 | 288.00 | 8,560.00 |
02/06/2011 | + 5.50 (6.15%) | 28.94 | 33.01 | 28.94 | 33.01 | 91.10 | 864.00 | 27,330.00 |
01/06/2011 | + 4.40 (5.17%) | 31.10 | 31.10 | 31.10 | 31.10 | 89.50 | 288.00 | 8,950.00 |
31/05/2011 | 0.00 (0.00%) | 29.57 | 29.57 | 29.57 | 29.57 | 85.10 | 2,301.00 | 705,580.00 |