Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2011 | 0.00 (0.00%) | 99.30 | 99.40 | 99.30 | 99.40 | 99.40 | - | - |
22/07/2011 | + 6.40 (6.88%) | 34.50 | 34.54 | 34.50 | 34.54 | 99.40 | 864.00 | 29,810.00 |
21/07/2011 | + 6.00 (6.89%) | 32.35 | 32.35 | 32.28 | 32.35 | 93.00 | 37,988.00 | 1,228,130.00 |
20/07/2011 | + 5.70 (6.93%) | 30.58 | 30.58 | 28.84 | 30.58 | 87.10 | 6,621.00 | 200,400.00 |
19/07/2011 | + 5.30 (6.88%) | 28.60 | 28.60 | 28.60 | 28.60 | 82.30 | 28,778.00 | 1,463,000.00 |
18/07/2011 | -2.40 (3.02%) | 26.75 | 26.75 | 26.75 | 26.75 | 77.00 | 1,440.00 | 38,500.00 |
15/07/2011 | 0.00 (0.00%) | 27.59 | 27.59 | 27.59 | 27.59 | 79.40 | 576.00 | 15,880.00 |
14/07/2011 | 0.00 (0.00%) | 27.59 | 27.59 | 27.59 | 27.59 | 79.40 | 2,301.00 | 908,820.00 |
13/07/2011 | 0.00 (0.00%) | 80.70 | 80.70 | 77.00 | 77.00 | 79.40 | - | - |
12/07/2011 | -3.70 (4.58%) | 28.04 | 28.04 | 26.75 | 26.75 | 79.40 | 4,892.00 | 134,900.00 |
11/07/2011 | + 3.00 (3.75%) | 27.97 | 28.84 | 26.09 | 28.84 | 80.70 | 43,742.00 | 1,226,010.00 |
08/07/2011 | -6.00 (6.98%) | 27.80 | 27.80 | 27.80 | 27.80 | 80.00 | 864.00 | 24,000.00 |
07/07/2011 | 0.00 (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
06/07/2011 | 0.00 (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
05/07/2011 | -4.10 (4.55%) | 29.88 | 29.88 | 29.88 | 29.88 | 86.00 | 576.00 | 17,200.00 |
04/07/2011 | 0.00 (0.00%) | 94.60 | 94.60 | 85.50 | 85.50 | 90.10 | - | - |
01/07/2011 | 0.00 (0.00%) | 94.60 | 94.60 | 85.50 | 85.50 | 90.10 | - | - |
30/06/2011 | 0.00 (0.00%) | 94.60 | 94.60 | 85.50 | 85.50 | 90.10 | - | - |
29/06/2011 | 0.00 (0.00%) | 94.60 | 94.60 | 85.50 | 85.50 | 90.10 | - | - |
28/06/2011 | -3.00 (3.39%) | 32.87 | 32.87 | 29.71 | 29.71 | 90.10 | 576.00 | 18,010.00 |