Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2011 | + 4.90 (5.97%) | 31.91 | 31.91 | 31.91 | 31.91 | 87.00 | 273.00 | 8,700.00 |
19/08/2011 | -2.40 (2.89%) | 32.28 | 32.28 | 29.56 | 29.56 | 82.10 | 1,360.00 | 41,040.00 |
18/08/2011 | -5.90 (6.87%) | 32.64 | 32.64 | 29.34 | 29.34 | 83.00 | 817.00 | 24,900.00 |
17/08/2011 | 0.00 (0.00%) | 80.80 | 92.00 | 80.80 | 81.00 | 85.90 | - | - |
16/08/2011 | -5.60 (6.47%) | 29.64 | 33.74 | 29.64 | 29.71 | 85.90 | 1,636.00 | 51,560.00 |
15/08/2011 | -6.50 (6.99%) | 31.91 | 31.91 | 31.73 | 31.73 | 86.60 | 1,092.00 | 34,650.00 |
12/08/2011 | -7.00 (7.00%) | 34.11 | 34.11 | 34.11 | 34.11 | 93.00 | 817.00 | 27,900.00 |
11/08/2011 | + 5.00 (5.26%) | 36.68 | 36.68 | 36.68 | 36.68 | 100.00 | 273.00 | 7,020,120.00 |
10/08/2011 | + 6.00 (6.74%) | 34.84 | 34.84 | 34.84 | 34.84 | 95.00 | 273.00 | 9,500.00 |
09/08/2011 | -1.00 (1.11%) | 32.64 | 32.64 | 32.64 | 32.64 | 89.00 | 1,360.00 | 44,500.00 |
08/08/2011 | 0.00 (0.00%) | 89.90 | 89.90 | 81.00 | 81.00 | 90.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 89.90 | 89.90 | 81.00 | 81.00 | 95.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 33.01 | 33.01 | 33.01 | 33.01 | 95.00 | 864.00 | 28,500.00 |
03/08/2011 | 0.00 (0.00%) | 89.90 | 89.90 | 81.00 | 81.00 | 95.00 | - | - |
02/08/2011 | 0.00 (0.00%) | 89.90 | 89.90 | 81.00 | 81.00 | 95.00 | - | - |
01/08/2011 | 0.00 (0.00%) | 89.90 | 89.90 | 81.00 | 81.00 | 95.00 | - | - |
29/07/2011 | -4.80 (4.81%) | 33.01 | 33.01 | 33.01 | 33.01 | 95.00 | 2,590.00 | 1,485,500.00 |
28/07/2011 | -6.80 (6.68%) | 34.75 | 34.75 | 33.01 | 33.01 | 99.80 | 148,507.00 | 15,152,000.00 |
27/07/2011 | -7.30 (6.95%) | 38.19 | 38.19 | 33.95 | 33.95 | 101.80 | 864.00 | 3,420,530.00 |
26/07/2011 | + 5.60 (5.63%) | 36.48 | 36.48 | 36.48 | 36.48 | 105.00 | 288.00 | 10,500.00 |