Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
19/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
16/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
15/09/2011 | -6.20 (6.90%) | 30.66 | 30.66 | 30.66 | 30.66 | 83.60 | 273.00 | 8,360.00 |
14/09/2011 | 0.00 (0.00%) | 87.00 | 89.80 | 87.00 | 89.80 | 89.80 | - | - |
13/09/2011 | 0.00 (0.00%) | 87.00 | 89.80 | 87.00 | 89.80 | 89.80 | - | - |
12/09/2011 | + 5.80 (6.90%) | 31.91 | 32.94 | 31.91 | 32.94 | 89.80 | 30,263.00 | 996,500.00 |
09/09/2011 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
08/09/2011 | 0.00 (0.00%) | 30.81 | 30.81 | 30.81 | 30.81 | 84.00 | 273.00 | 8,400.00 |
07/09/2011 | 0.00 (0.00%) | 30.81 | 30.81 | 30.81 | 30.81 | 84.00 | 2,453.00 | 75,600.00 |
06/09/2011 | 0.00 (0.00%) | 30.81 | 30.81 | 30.81 | 30.81 | 84.00 | 35,990.00 | 1,108,800.00 |
05/09/2011 | 0.00 (0.00%) | 30.88 | 30.88 | 30.81 | 30.81 | 84.00 | 50,167.00 | 1,545,620.00 |
01/09/2011 | 0.00 (0.00%) | 30.81 | 30.81 | 30.81 | 30.81 | 84.00 | 31,900.00 | 982,800.00 |
31/08/2011 | 0.00 (0.00%) | 30.81 | 30.81 | 30.81 | 30.81 | 84.00 | 13,631.00 | 420,000.00 |
30/08/2011 | + 5.50 (6.67%) | 29.38 | 32.24 | 29.38 | 32.24 | 84.00 | 1,092.00 | 33,600.00 |
29/08/2011 | -1.90 (2.32%) | 31.87 | 31.87 | 29.38 | 29.38 | 82.40 | 817.00 | 24,710.00 |
26/08/2011 | - | 30.08 | 30.08 | 30.08 | 30.08 | - | 2,725.00 | - |
25/08/2011 | 0.00 (0.00%) | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
24/08/2011 | + 5.40 (6.58%) | 32.09 | 32.09 | 32.09 | 32.09 | 87.50 | 273.00 | 8,750.00 |
23/08/2011 | -4.90 (5.63%) | 30.11 | 30.11 | 30.11 | 30.11 | 82.10 | 543.00 | 16,420.00 |