Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2011 | -6.90 (6.95%) | 33.89 | 33.89 | 33.89 | 33.89 | 92.40 | 7,089.00 | 240,240.00 |
17/10/2011 | -2.00 (2.11%) | 35.58 | 36.68 | 34.11 | 34.11 | 99.30 | 5,729.00 | 208,600.00 |
14/10/2011 | + 6.30 (6.99%) | 35.32 | 35.36 | 32.28 | 35.36 | 95.00 | 34,080.00 | 1,188,100.00 |
13/10/2011 | -4.10 (4.35%) | 33.05 | 33.05 | 33.05 | 33.05 | 90.10 | 273.00 | 9,010.00 |
12/10/2011 | + 0.10 (0.11%) | 34.55 | 34.55 | 34.55 | 34.55 | 94.20 | 1,636.00 | 56,520.00 |
11/10/2011 | + 6.10 (6.93%) | 34.48 | 34.51 | 34.48 | 34.51 | 94.10 | 53,710.00 | 1,853,670.00 |
10/10/2011 | -0.80 (0.90%) | 32.28 | 32.28 | 32.28 | 32.28 | 88.00 | 13,631.00 | 1,261,044.00 |
07/10/2011 | 0.00 (0.00%) | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | - |
06/10/2011 | + 5.80 (6.99%) | 32.57 | 32.57 | 32.57 | 32.57 | 88.80 | 273.00 | 8,880.00 |
05/10/2011 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
04/10/2011 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
03/10/2011 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
30/09/2011 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
29/09/2011 | -6.20 (6.95%) | 30.44 | 30.44 | 30.44 | 30.44 | 83.00 | 273.00 | 8,300.00 |
28/09/2011 | + 5.80 (6.94%) | 32.64 | 32.79 | 32.64 | 32.79 | 89.20 | 543.00 | 17,840.00 |
27/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
26/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
23/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
22/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
21/09/2011 | 0.00 (0.00%) | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |