Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2012 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
10/01/2012 | + 3.50 (4.02%) | 33.19 | 33.19 | 33.19 | 33.19 | 90.50 | 273.00 | 9.05 |
09/01/2012 | 0.00 (0.00%) | 81.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
06/01/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
05/01/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
04/01/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
03/01/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
30/12/2011 | -5.50 (5.95%) | 31.91 | 31.91 | 31.91 | 31.91 | 87.00 | 3,543.00 | 113,100.00 |
29/12/2011 | 0.00 (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
28/12/2011 | 0.00 (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
27/12/2011 | + 5.10 (5.84%) | 33.93 | 33.93 | 33.93 | 33.93 | 92.50 | 1,092.00 | 37,000.00 |
26/12/2011 | + 5.40 (6.59%) | 32.06 | 32.06 | 32.06 | 32.06 | 87.40 | 273.00 | 8,740.00 |
23/12/2011 | -1.90 (2.26%) | 30.08 | 30.08 | 30.08 | 30.08 | 82.00 | 1,360.00 | 41,000.00 |
22/12/2011 | -3.50 (4.00%) | 30.81 | 30.81 | 30.44 | 30.81 | 83.90 | 26,173.00 | 805,600.00 |
21/12/2011 | + 1.30 (1.51%) | 29.53 | 33.01 | 29.53 | 33.01 | 87.40 | 4,636.00 | 148,650.00 |
20/12/2011 | + 1.10 (1.29%) | 29.16 | 32.83 | 29.16 | 31.25 | 86.10 | 2,453.00 | 922,390.00 |
19/12/2011 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 85.00 | - | - |
16/12/2011 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 85.00 | - | - |
15/12/2011 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 85.00 | - | - |
14/12/2011 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 85.00 | - | - |