Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2012 | 0.00 (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
14/02/2012 | 0.00 (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
13/02/2012 | + 0.80 (0.81%) | 36.68 | 36.68 | 36.68 | 36.68 | 100.00 | 543.00 | 20.00 |
10/02/2012 | 0.00 (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | - |
09/02/2012 | 0.00 (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | - |
08/02/2012 | 0.00 (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | - |
07/02/2012 | 0.00 (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | - |
06/02/2012 | -7.40 (6.94%) | 36.38 | 36.38 | 36.38 | 36.38 | 99.20 | 1,636.00 | 15,059.52 |
03/02/2012 | 0.00 (0.00%) | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
02/02/2012 | 0.00 (0.00%) | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
01/02/2012 | 0.00 (0.00%) | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
31/01/2012 | + 6.90 (6.92%) | 39.10 | 39.10 | 39.10 | 39.10 | 106.60 | 2,184.00 | 85.28 |
30/01/2012 | -3.20 (3.11%) | 40.38 | 40.38 | 35.58 | 35.87 | 99.70 | 1,636.00 | 59.83 |
20/01/2012 | + 4.90 (5.00%) | 37.74 | 37.74 | 37.74 | 37.74 | 102.90 | 273.00 | 10.29 |
19/01/2012 | + 5.30 (5.72%) | 35.94 | 35.94 | 35.94 | 35.94 | 98.00 | 273.00 | 9.80 |
18/01/2012 | + 5.70 (6.55%) | 34.00 | 34.00 | 34.00 | 34.00 | 92.70 | 273.00 | 9.27 |
17/01/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
16/01/2012 | -3.50 (3.87%) | 31.91 | 31.91 | 31.91 | 31.91 | 87.00 | 2,453.00 | 78.30 |
13/01/2012 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
12/01/2012 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |