Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 95.50 | - | - |
13/03/2012 | + 1.50 (1.60%) | 35.61 | 35.61 | 33.56 | 33.56 | 95.50 | 15,269.00 | 534.80 |
12/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 94.00 | - | - |
09/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 94.00 | - | - |
08/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 94.00 | - | - |
07/03/2012 | -1.00 (1.05%) | 34.84 | 34.84 | 34.11 | 34.11 | 94.00 | 1,092.00 | 37.60 |
06/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 95.00 | - | - |
05/03/2012 | + 6.20 (6.98%) | 34.84 | 34.84 | 34.84 | 34.84 | 95.00 | 273.00 | 9.50 |
02/03/2012 | -1.20 (1.33%) | 30.81 | 34.84 | 30.70 | 34.84 | 88.80 | 2,453.00 | 79.92 |
01/03/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
29/02/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
28/02/2012 | -6.00 (6.25%) | 33.01 | 33.01 | 33.01 | 33.01 | 90.00 | 2,725.00 | 90.00 |
27/02/2012 | -7.00 (6.80%) | 35.21 | 35.21 | 35.21 | 35.21 | 96.00 | 273.00 | 9.60 |
24/02/2012 | 0.00 (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
23/02/2012 | + 3.00 (3.00%) | 37.78 | 37.78 | 37.78 | 37.78 | 103.00 | 2,184.00 | 82.40 |
22/02/2012 | + 0.50 (0.50%) | 36.68 | 36.68 | 36.68 | 36.68 | 100.00 | 2,184.00 | 80.00 |
21/02/2012 | + 6.40 (6.87%) | 36.49 | 36.49 | 36.49 | 36.49 | 99.50 | 273.00 | 9.95 |
20/02/2012 | -1.90 (2.00%) | 34.15 | 34.15 | 34.15 | 34.15 | 93.10 | 543.00 | 18.62 |
17/02/2012 | -5.00 (5.00%) | 34.84 | 34.84 | 34.84 | 34.84 | 95.00 | 1,092.00 | 38.00 |
16/02/2012 | 0.00 (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |