Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2012 | -4.50 (4.86%) | 32.28 | 32.28 | 32.28 | 32.28 | 88.00 | 273.00 | 8.80 |
11/04/2012 | + 5.50 (6.32%) | 31.54 | 33.93 | 31.54 | 33.93 | 92.50 | 817.00 | 26.45 |
10/04/2012 | -1.50 (1.69%) | 31.91 | 31.91 | 31.91 | 31.91 | 87.00 | 273.00 | 8.70 |
09/04/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 88.50 | 88.50 | 88.50 | - | - |
06/04/2012 | + 0.50 (0.57%) | 33.01 | 33.01 | 32.46 | 32.46 | 88.50 | 6,272.00 | 206.85 |
05/04/2012 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
04/04/2012 | 0.00 (0.00%) | 32.28 | 32.28 | 32.28 | 32.28 | 88.00 | 817.00 | 26.40 |
03/04/2012 | -3.40 (3.72%) | 33.38 | 33.52 | 32.28 | 32.28 | 88.00 | 11,451.00 | 378.06 |
30/03/2012 | + 5.40 (6.28%) | 33.52 | 33.52 | 33.52 | 33.52 | 91.40 | 273.00 | 9.14 |
29/03/2012 | -1.00 (1.15%) | 31.54 | 31.54 | 31.54 | 31.54 | 86.00 | 273.00 | 8.60 |
28/03/2012 | -1.00 (1.14%) | 31.91 | 31.91 | 31.91 | 31.91 | 87.00 | 5,454.00 | 174.00 |
27/03/2012 | -3.00 (3.30%) | 32.28 | 32.46 | 32.28 | 32.28 | 88.00 | 8,452.00 | 272.95 |
26/03/2012 | -1.70 (1.83%) | 33.38 | 33.38 | 33.38 | 33.38 | 91.00 | 1,092.00 | 36.40 |
23/03/2012 | -2.30 (2.42%) | 34.48 | 34.48 | 33.01 | 33.01 | 92.70 | 817.00 | 27.80 |
22/03/2012 | 0.00 (0.00%) | 34.84 | 34.84 | 34.84 | 34.84 | 95.00 | 543.00 | 19.00 |
21/03/2012 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
20/03/2012 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
19/03/2012 | -0.50 (0.52%) | 34.84 | 34.84 | 34.84 | 34.84 | 95.00 | 10,907.00 | 380.00 |
16/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 95.50 | - | - |
15/03/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 95.50 | - | - |