Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2012 |
-5.30 (4.99%)
![]() |
39.51 | 39.51 | 38.04 | 38.04 | 101.00 | 531.00 | 20.59 |
11/05/2012 | +
2.60 (2.51%)
![]() |
39.06 | 41.44 | 36.91 | 37.29 | 106.30 | 3,452.00 | 137.87 |
10/05/2012 | +
6.70 (6.91%)
![]() |
38.42 | 39.06 | 38.42 | 39.06 | 103.70 | 5,576.00 | 216.71 |
09/05/2012 |
-4.90 (4.81%)
![]() |
36.54 | 36.54 | 36.54 | 36.54 | 97.00 | 263.00 | 9.70 |
08/05/2012 |
-0.10 (0.10%)
![]() |
36.35 | 38.38 | 36.35 | 38.38 | 101.90 | 1,591.00 | 60.60 |
07/05/2012 |
-7.60 (6.93%)
![]() |
38.80 | 38.80 | 38.42 | 38.42 | 102.00 | 9,821.00 | 379.10 |
04/05/2012 |
-8.20 (6.96%)
![]() |
43.32 | 43.32 | 41.28 | 41.28 | 109.60 | 16,724.00 | 691.34 |
03/05/2012 | +
6.80 (6.13%)
![]() |
40.68 | 44.45 | 40.68 | 44.37 | 117.80 | 4,249.00 | 187.60 |
02/05/2012 | 0.00 (0.00%) | 114.40 | 114.40 | 114.00 | 114.00 | 111.00 | - | - |
27/04/2012 | +
7.00 (6.54%)
![]() |
41.96 | 41.96 | 41.81 | 41.81 | 114.00 | 1,092.00 | 45.68 |
26/04/2012 | +
6.50 (6.47%)
![]() |
37.41 | 39.43 | 37.41 | 39.25 | 107.00 | 26,719.00 | 1,033.25 |
25/04/2012 | +
6.40 (6.80%)
![]() |
35.21 | 36.86 | 35.21 | 36.86 | 100.50 | 1,636.00 | 59.35 |
24/04/2012 | +
6.10 (6.93%)
![]() |
34.51 | 34.51 | 34.51 | 34.51 | 94.10 | 5,454.00 | 188.20 |
23/04/2012 | 0.00 (0.00%) | 91.10 | 91.10 | 88.00 | 88.00 | 88.00 | - | - |
20/04/2012 |
-6.60 (6.98%)
![]() |
33.41 | 33.41 | 32.28 | 32.28 | 88.00 | 5,454.00 | 180.21 |
19/04/2012 | +
6.10 (6.89%)
![]() |
33.38 | 34.70 | 33.38 | 34.70 | 94.60 | 37,080.00 | 1,239.58 |
18/04/2012 |
-3.50 (3.80%)
![]() |
35.39 | 35.39 | 32.39 | 32.46 | 88.50 | 17,722.00 | 582.56 |
17/04/2012 | +
4.00 (4.55%)
![]() |
33.74 | 33.74 | 33.74 | 33.74 | 92.00 | 3,543.00 | 119.60 |
16/04/2012 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
13/04/2012 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |