Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2012 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
31/08/2012 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
30/08/2012 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
29/08/2012 | +
5.50 (6.47%)
![]() |
35.24 | 35.24 | 35.24 | 35.24 | 90.50 | 255.00 | 9.05 |
28/08/2012 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
27/08/2012 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
24/08/2012 | +
2.20 (2.66%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 85.00 | 768.00 | 25.50 |
23/08/2012 |
-6.20 (6.97%)
![]() |
32.71 | 32.71 | 32.24 | 32.24 | 82.80 | 5,650.00 | 183.36 |
22/08/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | - |
21/08/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | - |
20/08/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | - |
15/08/2012 |
-5.00 (5.32%)
![]() |
35.04 | 35.04 | 34.65 | 34.65 | 89.00 | 2,826.00 | 98.90 |
14/08/2012 | +
5.00 (5.62%)
![]() |
34.65 | 36.60 | 34.65 | 36.60 | 94.00 | 5,394.00 | 187.40 |
13/08/2012 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
10/08/2012 |
0.00 (0.00%)
![]() |
34.65 | 34.65 | 34.65 | 34.65 | 89.00 | 512.00 | 17.80 |
09/08/2012 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 89.00 | - | - |
08/08/2012 |
0.00 (0.00%)
![]() |
34.65 | 34.65 | 34.65 | 34.65 | 89.00 | 5,650.00 | 1,115.80 |
07/08/2012 |
-4.00 (4.30%)
![]() |
35.04 | 35.04 | 34.65 | 34.65 | 89.00 | 5,137.00 | 178.20 |