Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2012 |
0.00 (0.00%)
![]() |
35.96 | 37.90 | 35.92 | 37.90 | 90.00 | 1,663.00 | 60.23 |
24/12/2012 | 0.00 (0.00%) | 85.20 | 90.00 | 85.20 | 90.00 | 90.00 | - | - |
21/12/2012 | +
4.80 (5.63%)
![]() |
35.88 | 37.90 | 35.88 | 37.90 | 90.00 | 476.00 | 17.52 |
20/12/2012 |
0.00 (0.00%)
![]() |
35.88 | 35.88 | 35.88 | 35.88 | 85.20 | 2,374.00 | 85.20 |
19/12/2012 | 0.00 (0.00%) | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - | - |
18/12/2012 | 0.00 (0.00%) | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - | - |
17/12/2012 |
-2.80 (3.18%)
![]() |
35.88 | 35.88 | 35.88 | 35.88 | 85.20 | 238.00 | 8.52 |
14/12/2012 | 0.00 (0.00%) | 85.30 | 88.00 | 85.20 | 88.00 | 88.00 | - | - |
13/12/2012 | 0.00 (0.00%) | 85.30 | 88.00 | 85.20 | 88.00 | 88.00 | - | - |
12/12/2012 | 0.00 (0.00%) | 85.30 | 88.00 | 85.20 | 88.00 | 88.00 | - | - |
11/12/2012 | +
2.00 (2.33%)
![]() |
35.92 | 37.05 | 35.88 | 37.05 | 88.00 | 1,901.00 | 68.45 |
10/12/2012 |
-2.00 (2.27%)
![]() |
36.63 | 36.63 | 36.21 | 36.21 | 86.00 | 950.00 | 34.60 |
07/12/2012 | 0.00 (0.00%) | 85.50 | 88.00 | 85.50 | 88.00 | 88.00 | - | - |
06/12/2012 | 0.00 (0.00%) | 85.50 | 88.00 | 85.50 | 88.00 | 88.00 | - | - |
05/12/2012 | +
2.50 (2.92%)
![]() |
36.00 | 37.05 | 36.00 | 37.05 | 88.00 | 1,663.00 | 60.10 |
04/12/2012 |
-0.50 (0.58%)
![]() |
35.58 | 36.00 | 35.58 | 36.00 | 85.50 | 476.00 | 17.00 |
03/12/2012 | +
1.00 (1.18%)
![]() |
36.21 | 36.21 | 36.21 | 36.21 | 86.00 | 238.00 | 8.60 |
30/11/2012 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
29/11/2012 |
0.00 (0.00%)
![]() |
35.79 | 35.79 | 35.79 | 35.79 | 85.00 | 2,374.00 | 85.00 |
28/11/2012 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |