Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | 0.00 (0.00%) | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - | - |
27/02/2013 | +
9.40 (10.00%)
![]() |
43.54 | 43.54 | 43.54 | 43.54 | 103.40 | 238.00 | 10.34 |
26/02/2013 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
25/02/2013 |
0.00 (0.00%)
![]() |
39.58 | 39.58 | 39.58 | 39.58 | 94.00 | 238.00 | 9.40 |
22/02/2013 |
-
![]() |
40.00 | 40.00 | 39.58 | 39.58 | - | 476.00 | - |
21/02/2013 |
-5.00 (5.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 95.00 | 950.00 | 38.00 |
20/02/2013 | 0.00 (0.00%) | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | - |
19/02/2013 | +
2.00 (2.04%)
![]() |
41.69 | 42.11 | 41.69 | 42.11 | 100.00 | 2,136.00 | 89.20 |
18/02/2013 | +
5.60 (6.06%)
![]() |
41.26 | 41.26 | 41.26 | 41.26 | 98.00 | 238.00 | 9.80 |
08/02/2013 | +
8.40 (10.00%)
![]() |
38.91 | 38.91 | 38.91 | 38.91 | 92.40 | 238.00 | 9.24 |
07/02/2013 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
06/02/2013 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
05/02/2013 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
04/02/2013 |
-8.00 (8.70%)
![]() |
35.37 | 35.37 | 35.37 | 35.37 | 84.00 | 476.00 | 16.80 |
01/02/2013 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
31/01/2013 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
30/01/2013 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
29/01/2013 |
0.00 (0.00%)
![]() |
38.74 | 38.74 | 38.74 | 38.74 | 92.00 | 476.00 | 18.40 |
28/01/2013 | +
1.00 (1.10%)
![]() |
40.00 | 40.00 | 38.74 | 38.74 | 92.00 | 1,189.00 | 46.60 |
25/01/2013 |
0.00 (0.00%)
![]() |
38.32 | 38.32 | 38.32 | 38.32 | 91.00 | 2,849.00 | 109.20 |