Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
0.00 (0.00%)
![]() |
44.63 | 45.05 | 44.63 | 45.05 | 106.70 | 3,800.00 | 170.10 |
27/03/2013 | +
1.90 (1.81%)
![]() |
44.21 | 45.05 | 44.21 | 45.05 | 106.90 | 8,313.00 | 369.80 |
26/03/2013 |
0.00 (0.00%)
![]() |
44.21 | 45.05 | 44.21 | 44.21 | 105.00 | 6,411.00 | 285.80 |
25/03/2013 |
0.00 (0.00%)
![]() |
44.21 | 46.32 | 44.21 | 46.32 | 110.00 | 1,901.00 | 84.50 |
22/03/2013 |
0.00 (0.00%)
![]() |
46.32 | 46.32 | 46.32 | 46.32 | 110.00 | 8,787.00 | 407.00 |
21/03/2013 |
0.00 (0.00%)
![]() |
42.95 | 46.32 | 42.95 | 46.32 | 110.00 | 44,174.00 | 2,021.90 |
20/03/2013 | +
1.00 (1.01%)
![]() |
41.90 | 43.37 | 41.90 | 42.11 | 100.00 | 5,701.00 | 242.25 |
19/03/2013 |
0.00 (0.00%)
![]() |
41.69 | 41.69 | 41.69 | 41.69 | 99.00 | 1,189.00 | 49.50 |
18/03/2013 |
0.00 (0.00%)
![]() |
41.26 | 41.26 | 41.26 | 41.26 | 98.00 | 1,426.00 | 58.80 |
15/03/2013 | 0.00 (0.00%) | 95.30 | 98.00 | 95.00 | 98.00 | 98.00 | - | - |
14/03/2013 | +
3.00 (3.16%)
![]() |
40.13 | 41.26 | 40.00 | 41.26 | 98.00 | 2,374.00 | 95.48 |
13/03/2013 | 0.00 (0.00%) | 95.10 | 95.10 | 95.00 | 95.00 | 95.00 | - | - |
12/03/2013 |
-2.00 (2.06%)
![]() |
40.04 | 40.04 | 40.00 | 40.00 | 95.00 | 1,663.00 | 66.51 |
11/03/2013 |
0.00 (0.00%)
![]() |
40.84 | 41.69 | 40.84 | 40.84 | 97.00 | 3,800.00 | 157,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
41.69 | 41.69 | 40.84 | 40.84 | 97.00 | 950.00 | 39.20 |
07/03/2013 |
0.00 (0.00%)
![]() |
40.84 | 40.84 | 40.84 | 40.84 | 97.00 | 6,174.00 | 252,200.00 |
06/03/2013 |
0.00 (0.00%)
![]() |
40.84 | 41.26 | 40.84 | 40.84 | 97.00 | 3,563.00 | 146.50 |
05/03/2013 | +
2.00 (2.11%)
![]() |
40.84 | 40.84 | 40.84 | 40.84 | 97.00 | 713.00 | 29.10 |
04/03/2013 |
-2.00 (2.06%)
![]() |
42.95 | 42.95 | 40.00 | 40.00 | 95.00 | 713.00 | 29.40 |
01/03/2013 |
-6.40 (6.19%)
![]() |
40.84 | 40.84 | 40.84 | 40.84 | 97.00 | 713.00 | 29.10 |