Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | +
0.10 (0.10%)
![]() |
45.07 | 45.50 | 44.00 | 44.00 | 102.50 | 1,863.00 | 83.65 |
25/04/2013 |
-3.60 (3.40%)
![]() |
45.50 | 45.50 | 43.78 | 43.78 | 102.40 | 4,892.00 | 215.87 |
24/04/2013 | +
3.30 (3.21%)
![]() |
44.04 | 45.50 | 44.04 | 45.50 | 106.00 | 1,630.00 | 73.52 |
23/04/2013 | +
0.60 (0.59%)
![]() |
45.07 | 45.07 | 44.00 | 44.00 | 102.70 | 3,262.00 | 144.43 |
22/04/2013 |
-2.00 (1.92%)
![]() |
44.64 | 44.64 | 43.35 | 43.83 | 102.10 | 3,262.00 | 144.92 |
18/04/2013 |
-2.80 (2.62%)
![]() |
45.46 | 45.50 | 44.64 | 44.68 | 104.10 | 7,455.00 | 333.96 |
17/04/2013 | +
2.90 (2.79%)
![]() |
43.78 | 45.89 | 43.44 | 45.89 | 106.90 | 2,097.00 | 92.09 |
16/04/2013 | +
1.00 (0.97%)
![]() |
44.21 | 44.64 | 43.40 | 44.64 | 104.00 | 4,193.00 | 183.81 |
15/04/2013 |
-6.20 (5.58%)
![]() |
46.32 | 46.36 | 44.21 | 44.21 | 105.00 | 9,502.00 | 437.97 |
12/04/2013 |
-9.80 (8.10%)
![]() |
47.41 | 47.41 | 46.74 | 46.82 | 111.20 | 8,313.00 | 391.44 |
11/04/2013 |
0.00 (0.00%)
![]() |
50.53 | 50.95 | 46.74 | 50.95 | 121.00 | 21,375.00 | 1,027.68 |
10/04/2013 |
-3.00 (2.42%)
![]() |
52.21 | 52.63 | 50.74 | 50.78 | 121.00 | 5,938.00 | 306.69 |
09/04/2013 |
0.00 (0.00%)
![]() |
53.90 | 53.90 | 50.95 | 52.21 | 124.00 | 3,325.00 | 173.78 |
08/04/2013 | +
4.00 (3.33%)
![]() |
51.79 | 52.21 | 50.53 | 52.21 | 124.00 | 4,988.00 | 258.55 |
05/04/2013 |
-4.80 (3.85%)
![]() |
52.42 | 52.42 | 50.53 | 50.53 | 120.00 | 27,074.00 | 1,374.03 |
04/04/2013 | +
6.80 (5.76%)
![]() |
50.53 | 54.32 | 50.53 | 53.05 | 124.80 | 46,785.00 | 2,457.00 |
03/04/2013 | +
5.00 (4.42%)
![]() |
52.34 | 52.34 | 49.69 | 49.69 | 118.00 | 53,672.00 | 2,698.04 |
02/04/2013 | +
4.00 (3.67%)
![]() |
45.90 | 47.58 | 45.90 | 47.58 | 113.00 | 5,225.00 | 244.92 |
01/04/2013 | +
1.00 (0.93%)
![]() |
45.90 | 45.90 | 45.90 | 45.90 | 109.00 | 713.00 | 32.70 |
29/03/2013 | +
1.30 (1.22%)
![]() |
44.63 | 45.90 | 44.63 | 45.48 | 108.00 | 14,011.00 | 633.40 |