Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | 0.00 (0.00%) | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | - | - |
28/05/2013 | +
3.00 (2.52%)
![]() |
50.65 | 52.37 | 50.65 | 52.37 | 122.00 | 3,262.00 | 168.00 |
27/05/2013 |
0.00 (0.00%)
![]() |
51.51 | 51.94 | 51.08 | 51.08 | 119.00 | 14,677.00 | 751.10 |
24/05/2013 | +
2.00 (1.71%)
![]() |
50.22 | 51.08 | 50.22 | 51.08 | 119.00 | 3,262.00 | 166.00 |
23/05/2013 | +
10.50 (9.86%)
![]() |
46.79 | 50.26 | 46.79 | 50.22 | 117.00 | 8,620.00 | 420.74 |
22/05/2013 |
-1.50 (1.39%)
![]() |
45.93 | 45.93 | 45.50 | 45.63 | 106.50 | 3,729.00 | 170.18 |
21/05/2013 |
-1.00 (0.92%)
![]() |
46.53 | 46.53 | 46.36 | 46.36 | 108.00 | 1,398.00 | 64.93 |
20/05/2013 |
-3.00 (2.68%)
![]() |
48.07 | 48.07 | 46.79 | 46.79 | 109.00 | 4,193.00 | 199.60 |
17/05/2013 |
0.00 (0.00%)
![]() |
48.07 | 48.07 | 48.07 | 48.07 | 112.00 | 7,687.00 | 369.60 |
16/05/2013 | +
5.70 (5.36%)
![]() |
45.54 | 48.07 | 45.54 | 48.07 | 112.00 | 3,028.00 | 139.55 |
15/05/2013 | 0.00 (0.00%) | 106.20 | 106.30 | 106.20 | 106.30 | 106.30 | - | - |
14/05/2013 | +
0.20 (0.19%)
![]() |
45.59 | 45.63 | 45.59 | 45.63 | 106.30 | 2,795.00 | 127.47 |
13/05/2013 |
-1.90 (1.76%)
![]() |
46.31 | 46.31 | 45.54 | 45.54 | 106.10 | 466.00 | 21.40 |
10/05/2013 | 0.00 (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
09/05/2013 | +
1.80 (1.69%)
![]() |
46.36 | 46.36 | 46.36 | 46.36 | 108.00 | 1,165.00 | 54.00 |
08/05/2013 | +
1.20 (1.14%)
![]() |
45.50 | 45.93 | 45.50 | 45.59 | 106.20 | 3,262.00 | 148.74 |
07/05/2013 |
0.00 (0.00%)
![]() |
45.07 | 45.07 | 45.07 | 45.07 | 105.00 | 2,563.00 | 115.50 |
06/05/2013 | +
0.10 (0.10%)
![]() |
45.11 | 45.11 | 45.07 | 45.07 | 105.00 | 4,427.00 | 199.56 |
03/05/2013 | +
2.40 (2.34%)
![]() |
44.64 | 45.03 | 44.64 | 45.03 | 104.90 | 932.00 | 41.69 |
02/05/2013 | 0.00 (0.00%) | 105.00 | 106.00 | 102.50 | 102.50 | 102.50 | - | - |