Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
0.00 (0.00%)
![]() |
55.33 | 55.33 | 55.33 | 55.33 | 128.90 | 233.00 | 12.89 |
25/06/2013 |
-2.00 (1.53%)
![]() |
53.65 | 55.37 | 53.65 | 55.33 | 128.90 | 2,563.00 | 139.09 |
24/06/2013 | +
2.10 (1.63%)
![]() |
54.08 | 56.19 | 54.08 | 56.19 | 130.90 | 1,165.00 | 63.49 |
21/06/2013 |
-0.70 (0.54%)
![]() |
54.51 | 55.33 | 54.51 | 55.29 | 128.80 | 5,358.00 | 296.27 |
20/06/2013 |
-2.40 (1.82%)
![]() |
56.62 | 56.66 | 51.94 | 55.59 | 129.50 | 7,222.00 | 1,316.83 |
19/06/2013 | +
6.00 (4.77%)
![]() |
53.65 | 57.95 | 53.65 | 56.62 | 131.90 | 1,630.00 | 89.19 |
18/06/2013 |
-2.10 (1.64%)
![]() |
52.80 | 54.08 | 52.80 | 54.08 | 125.90 | 698.00 | 37.48 |
17/06/2013 | +
2.60 (2.07%)
![]() |
55.37 | 55.59 | 51.94 | 54.94 | 128.00 | 10,949.00 | 598.90 |
14/06/2013 | +
11.40 (10.00%)
![]() |
49.36 | 53.83 | 49.36 | 53.83 | 125.40 | 45,196.00 | 2,424.90 |
13/06/2013 | +
6.00 (5.56%)
![]() |
46.36 | 48.93 | 46.36 | 48.93 | 114.00 | 932.00 | 43.80 |
12/06/2013 |
-0.50 (0.46%)
![]() |
46.36 | 46.36 | 46.36 | 46.36 | 108.00 | 5,824.00 | 270.00 |
11/06/2013 |
-4.50 (3.98%)
![]() |
48.07 | 48.07 | 46.57 | 46.57 | 108.50 | 3,729.00 | 177.02 |
10/06/2013 |
-4.00 (3.42%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 113.00 | 698.00 | 33.90 |
07/06/2013 | 0.00 (0.00%) | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
06/06/2013 |
0.00 (0.00%)
![]() |
50.22 | 50.22 | 50.22 | 50.22 | 117.00 | 466.00 | 23.40 |
05/06/2013 | 0.00 (0.00%) | 109.00 | 117.00 | 109.00 | 117.00 | 117.00 | - | - |
04/06/2013 |
-1.00 (0.85%)
![]() |
46.79 | 50.22 | 46.79 | 50.22 | 117.00 | 1,165.00 | 55.30 |
03/06/2013 |
0.00 (0.00%)
![]() |
50.22 | 50.65 | 48.07 | 50.65 | 118.00 | 932.00 | 45.90 |
31/05/2013 |
-2.00 (1.65%)
![]() |
51.08 | 51.08 | 51.08 | 51.08 | 119.00 | 466.00 | 23.80 |
30/05/2013 |
-1.00 (0.82%)
![]() |
51.94 | 51.94 | 51.94 | 51.94 | 121.00 | 932.00 | 48.40 |