Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.70 (0.94%)
![]() |
66.96 | 68.59 | 63.01 | 63.10 | 73.50 | 11,299.00 | 735.88 |
23/07/2013 | +
6.70 (9.93%)
![]() |
58.81 | 63.70 | 58.81 | 63.70 | 74.20 | 32,500.00 | 2,068.93 |
22/07/2013 |
-0.30 (0.22%)
![]() |
58.72 | 58.72 | 55.80 | 57.95 | 135.00 | 17,007.00 | 983.24 |
19/07/2013 | +
0.50 (0.37%)
![]() |
57.86 | 59.23 | 57.86 | 58.08 | 135.30 | 39,373.00 | 2,293.25 |
18/07/2013 |
0.00 (0.00%)
![]() |
57.73 | 57.95 | 57.73 | 57.86 | 134.80 | 13,513.00 | 782.04 |
17/07/2013 | +
0.10 (0.07%)
![]() |
57.95 | 57.95 | 57.52 | 57.86 | 134.80 | 19,336.00 | 1,118.32 |
16/07/2013 | +
4.00 (3.06%)
![]() |
57.95 | 58.38 | 56.23 | 57.95 | 134.70 | 27,956.00 | 1,597.15 |
15/07/2013 | +
5.20 (4.14%)
![]() |
54.08 | 56.66 | 53.87 | 56.66 | 130.70 | 15,376.00 | 857.34 |
12/07/2013 |
0.00 (0.00%)
![]() |
53.87 | 53.87 | 53.87 | 53.87 | 125.50 | 1,630.00 | 87.85 |
11/07/2013 | 0.00 (0.00%) | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
10/07/2013 | 0.00 (0.00%) | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
09/07/2013 |
-1.50 (1.18%)
![]() |
53.87 | 53.87 | 53.87 | 53.87 | 125.50 | 1,165.00 | 62.75 |
08/07/2013 |
-0.90 (0.70%)
![]() |
54.51 | 54.51 | 54.51 | 54.51 | 127.00 | 233.00 | 12.70 |
05/07/2013 | 0.00 (0.00%) | 126.00 | 127.90 | 125.50 | 127.90 | 127.90 | - | - |
04/07/2013 |
-2.10 (1.62%)
![]() |
54.08 | 54.90 | 53.87 | 54.90 | 127.90 | 12,114.00 | 664.22 |
03/07/2013 | +
4.70 (3.75%)
![]() |
55.80 | 55.80 | 55.80 | 55.80 | 130.00 | 466.00 | 26.00 |
02/07/2013 |
-5.60 (4.28%)
![]() |
56.19 | 56.19 | 53.27 | 53.27 | 125.30 | 2,795.00 | 150.88 |
01/07/2013 | +
0.90 (0.69%)
![]() |
56.19 | 56.19 | 56.19 | 56.19 | 130.90 | 233.00 | 13.09 |
28/06/2013 | +
0.50 (0.39%)
![]() |
55.59 | 55.80 | 55.59 | 55.80 | 130.00 | 698.00 | 38.95 |
27/06/2013 |
0.00 (0.00%)
![]() |
55.33 | 55.59 | 55.33 | 55.59 | 129.50 | 9,318.00 | 516.27 |