Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
-1.00 (1.52%)
![]() |
56.66 | 56.66 | 54.94 | 55.80 | 0.00 | 5,707.00 | 315.02 |
20/08/2013 |
-2.00 (2.94%)
![]() |
58.38 | 58.38 | 55.80 | 56.66 | 0.00 | 10,600.00 | 601.15 |
19/08/2013 |
-0.50 (0.73%)
![]() |
58.72 | 58.72 | 58.38 | 58.38 | 0.00 | 1,280.00 | 74.96 |
16/08/2013 |
0.00 (0.00%)
![]() |
58.81 | 58.81 | 58.81 | 58.81 | 0.00 | 6,757.00 | 397.30 |
15/08/2013 |
0.00 (0.00%)
![]() |
56.66 | 58.81 | 56.66 | 58.81 | 0.00 | 2,213.00 | 127.15 |
14/08/2013 |
0.00 (0.00%)
![]() |
59.23 | 59.23 | 57.95 | 58.81 | 0.00 | 6,174.00 | 359.88 |
13/08/2013 |
-1.40 (2.00%)
![]() |
59.23 | 59.66 | 58.81 | 58.81 | 0.00 | 3,028.00 | 179.51 |
12/08/2013 |
-1.00 (1.41%)
![]() |
59.41 | 60.01 | 58.81 | 60.01 | 0.00 | 1,980.00 | 117.24 |
09/08/2013 | +
0.90 (1.29%)
![]() |
59.23 | 60.87 | 58.38 | 60.87 | 0.00 | 698.00 | 41.29 |
08/08/2013 |
-2.00 (2.78%)
![]() |
61.81 | 61.81 | 60.09 | 60.09 | 0.00 | 4,308.00 | 263.05 |
07/08/2013 | +
0.90 (1.27%)
![]() |
61.81 | 61.81 | 61.81 | 61.81 | 0.00 | 932.00 | 57.60 |
06/08/2013 |
-0.40 (0.56%)
![]() |
61.38 | 61.38 | 60.09 | 61.04 | 0.00 | 6,407.00 | 390.61 |
05/08/2013 | +
3.70 (5.46%)
![]() |
59.06 | 61.81 | 59.06 | 61.38 | 0.00 | 8,970.00 | 546.84 |
02/08/2013 | +
1.80 (2.73%)
![]() |
57.09 | 58.20 | 57.09 | 58.20 | 0.00 | 1,863.00 | 107.21 |
01/08/2013 |
-0.60 (0.90%)
![]() |
56.66 | 56.66 | 56.66 | 56.66 | 0.00 | 698.00 | 39.60 |
31/07/2013 | +
0.10 (0.15%)
![]() |
57.52 | 57.52 | 56.83 | 57.17 | 0.00 | 1,398.00 | 79.81 |
30/07/2013 |
0.00 (0.00%)
![]() |
58.38 | 61.81 | 55.80 | 57.09 | 0.00 | 1,980.00 | 6,015.55 |
29/07/2013 |
-2.50 (3.62%)
![]() |
55.80 | 57.09 | 55.80 | 57.09 | 0.00 | 3,961.00 | 224.65 |
26/07/2013 |
-1.00 (1.43%)
![]() |
59.66 | 60.09 | 59.23 | 59.23 | 69.00 | 4,892.00 | 290.80 |
25/07/2013 |
-3.50 (4.76%)
![]() |
63.10 | 63.10 | 60.09 | 60.09 | 70.00 | 5,009.00 | 303.29 |