Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
2.50 (4.35%)
![]() |
55.52 | 56.42 | 53.73 | 53.73 | 0.00 | 2,569.00 | 142.40 |
13/11/2013 |
0.00 (0.00%)
![]() |
51.04 | 51.49 | 51.04 | 51.49 | 0.00 | 4,131.00 | 211.62 |
12/11/2013 |
-0.10 (0.17%)
![]() |
51.94 | 51.94 | 51.04 | 51.49 | 0.00 | 3,797.00 | 194.50 |
11/11/2013 |
0.00 (0.00%)
![]() |
51.94 | 51.94 | 51.58 | 51.58 | 0.00 | 669.00 | 34.60 |
08/11/2013 |
-0.30 (0.52%)
![]() |
51.85 | 51.85 | 51.58 | 51.58 | 0.00 | 1,563.00 | 80.91 |
07/11/2013 | +
0.90 (1.58%)
![]() |
51.04 | 51.85 | 51.04 | 51.85 | 0.00 | 2,904.00 | 149.38 |
06/11/2013 |
-1.00 (1.72%)
![]() |
51.85 | 51.85 | 51.04 | 51.04 | 0.00 | 1,899.00 | 98.07 |
05/11/2013 |
0.00 (0.00%)
![]() |
51.94 | 51.94 | 51.94 | 51.94 | 0.00 | 67.00 | 3.13 |
04/11/2013 |
0.00 (0.00%)
![]() |
51.94 | 51.94 | 51.94 | 51.94 | 0.00 | 1,117.00 | 58.00 |
01/11/2013 |
0.00 (0.00%)
![]() |
51.94 | 51.94 | 51.94 | 51.94 | 0.00 | 1,117.00 | 58.00 |
31/10/2013 | 0.00 (0.00%) | 58.50 | 58.00 | 58.00 | 58.00 | 0.00 | - | - |
30/10/2013 |
0.00 (0.00%)
![]() |
51.94 | 51.94 | 51.94 | 51.94 | 0.00 | 1,675.00 | 87.00 |
29/10/2013 |
-1.00 (1.69%)
![]() |
52.39 | 52.39 | 51.94 | 51.94 | 0.00 | 2,792.00 | 146.00 |
28/10/2013 | +
0.40 (0.68%)
![]() |
52.83 | 52.83 | 52.83 | 52.83 | 0.00 | 3,351.00 | 177.00 |
25/10/2013 |
0.00 (0.00%)
![]() |
52.48 | 52.48 | 52.48 | 52.48 | 0.00 | 1,563.00 | 82.04 |
24/10/2013 |
0.00 (0.00%)
![]() |
52.39 | 52.48 | 52.39 | 52.48 | 0.00 | 3,909.00 | 205.05 |
23/10/2013 |
-1.40 (2.33%)
![]() |
52.48 | 52.48 | 52.30 | 52.48 | 0.00 | 3,127.00 | 163.89 |
22/10/2013 | 0.00 (0.00%) | 60.00 | 60.00 | 58.00 | 60.00 | 0.00 | - | - |
21/10/2013 |
0.00 (0.00%)
![]() |
52.83 | 53.73 | 51.94 | 53.73 | 0.00 | 3,909.00 | 205.73 |
18/10/2013 |
0.00 (0.00%)
![]() |
53.73 | 53.73 | 53.46 | 53.73 | 0.00 | 558.00 | 3,015.00 |