Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
-0.40 (0.72%)
![]() |
51.79 | 51.97 | 50.48 | 51.41 | 0.00 | 4,600.00 | 235.28 |
11/12/2013 |
-0.20 (0.36%)
![]() |
51.97 | 51.97 | 51.41 | 51.79 | 0.00 | 2,888.00 | 148.65 |
10/12/2013 |
0.00 (0.00%)
![]() |
51.88 | 51.97 | 51.88 | 51.97 | 0.00 | 2,888.00 | 150.09 |
09/12/2013 | +
0.10 (0.18%)
![]() |
52.35 | 52.35 | 51.97 | 51.97 | 0.00 | 2,781.00 | 144.88 |
06/12/2013 |
0.00 (0.00%)
![]() |
52.25 | 52.25 | 51.88 | 51.88 | 0.00 | 1,712.00 | 89.24 |
05/12/2013 |
-0.50 (0.89%)
![]() |
51.69 | 51.88 | 51.41 | 51.88 | 0.00 | 9,307.00 | 479.48 |
04/12/2013 |
-1.00 (1.75%)
![]() |
52.35 | 52.91 | 52.35 | 52.35 | 0.00 | 3,424.00 | 179.53 |
03/12/2013 |
-1.00 (1.72%)
![]() |
54.22 | 54.22 | 53.28 | 53.28 | 0.00 | 1,605.00 | 85.62 |
02/12/2013 | +
0.50 (0.87%)
![]() |
54.22 | 54.22 | 54.22 | 54.22 | 0.00 | 107.00 | 5.80 |
29/11/2013 |
-0.50 (0.86%)
![]() |
54.22 | 54.22 | 53.75 | 53.75 | 0.00 | 214.00 | 11.55 |
28/11/2013 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | - | - |
27/11/2013 |
0.00 (0.00%)
![]() |
54.22 | 54.22 | 54.22 | 54.22 | 0.00 | 4,600.00 | 249.40 |
26/11/2013 | +
1.00 (1.75%)
![]() |
54.69 | 55.06 | 53.28 | 54.22 | 0.00 | 2,354.00 | 127.36 |
25/11/2013 | +
0.10 (0.17%)
![]() |
53.73 | 53.73 | 53.28 | 53.28 | 0.00 | 1,005.00 | 53.75 |
22/11/2013 |
0.00 (0.00%)
![]() |
53.19 | 53.28 | 53.10 | 53.19 | 0.00 | 10,944.00 | 582.12 |
21/11/2013 |
0.00 (0.00%)
![]() |
52.83 | 53.28 | 52.83 | 53.19 | 0.00 | 7,258.00 | 383.86 |
20/11/2013 |
0.00 (0.00%)
![]() |
53.28 | 53.28 | 53.10 | 53.19 | 0.00 | 8,375.00 | 445.89 |
19/11/2013 | +
0.90 (1.54%)
![]() |
52.83 | 53.19 | 52.83 | 53.19 | 0.00 | 1,005.00 | 53.15 |
18/11/2013 |
-2.00 (3.31%)
![]() |
53.73 | 53.73 | 52.39 | 52.39 | 0.00 | 2,904.00 | 153.54 |
15/11/2013 | +
0.50 (0.83%)
![]() |
53.73 | 54.18 | 51.94 | 54.18 | 0.00 | 1,117.00 | 59.65 |