Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
-0.70 (1.30%)
![]() |
51.41 | 51.41 | 49.82 | 49.82 | 0.00 | 5,456.00 | 274.10 |
09/01/2014 |
-1.00 (1.82%)
![]() |
51.41 | 51.41 | 50.48 | 50.48 | 0.00 | 2,674.00 | 137.00 |
08/01/2014 | +
1.00 (1.85%)
![]() |
51.41 | 51.41 | 51.41 | 51.41 | 0.00 | 107.00 | 5.50 |
07/01/2014 |
-1.50 (2.70%)
![]() |
50.48 | 50.48 | 50.48 | 50.48 | 0.00 | 535.00 | 27.00 |
06/01/2014 | +
2.50 (4.72%)
![]() |
50.48 | 51.88 | 50.48 | 51.88 | 0.00 | 4,065.00 | 207.70 |
03/01/2014 | +
0.50 (0.95%)
![]() |
49.17 | 49.54 | 49.17 | 49.54 | 0.00 | 1,605.00 | 79.24 |
02/01/2014 |
-2.20 (4.02%)
![]() |
49.08 | 49.08 | 49.08 | 49.08 | 0.00 | 535.00 | 26.25 |
31/12/2013 |
-0.10 (0.18%)
![]() |
51.23 | 51.23 | 51.13 | 51.13 | 0.00 | 214.00 | 10.95 |
30/12/2013 |
-0.20 (0.36%)
![]() |
51.41 | 51.41 | 50.01 | 51.23 | 0.00 | 1,176.00 | 59.83 |
27/12/2013 |
0.00 (0.00%)
![]() |
51.41 | 51.41 | 51.41 | 51.41 | 0.00 | 427.00 | 22.00 |
26/12/2013 |
0.00 (0.00%)
![]() |
51.41 | 51.41 | 51.41 | 51.41 | 0.00 | 2,674.00 | 137.50 |
25/12/2013 | 0.00 (0.00%) | 52.00 | 55.00 | 52.00 | 55.00 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 52.00 | 55.00 | 52.00 | 55.00 | 0.00 | - | - |
23/12/2013 | +
3.00 (5.77%)
![]() |
48.61 | 51.41 | 48.61 | 51.41 | 0.00 | 642.00 | 2,782.25 |
20/12/2013 |
-3.00 (5.45%)
![]() |
50.48 | 50.48 | 48.61 | 48.61 | 0.00 | 1,925.00 | 94.30 |
19/12/2013 |
0.00 (0.00%)
![]() |
51.41 | 51.41 | 51.41 | 51.41 | 0.00 | 4,386.00 | 225.50 |
18/12/2013 | +
0.50 (0.92%)
![]() |
50.95 | 51.41 | 50.48 | 51.41 | 0.00 | 856.00 | 43.50 |
17/12/2013 |
-0.80 (1.45%)
![]() |
50.48 | 50.95 | 50.48 | 50.95 | 0.00 | 1,605.00 | 81.20 |
16/12/2013 |
-0.20 (0.36%)
![]() |
51.88 | 51.88 | 51.69 | 51.69 | 0.00 | 642.00 | 33.28 |
13/12/2013 | +
0.50 (0.91%)
![]() |
51.41 | 51.88 | 51.41 | 51.88 | 0.00 | 1,070.00 | 55.05 |