Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | + 0.10 (0.18%) | 50.95 | 51.41 | 50.76 | 51.41 | 0.00 | 4,707.00 | 241.09 |
17/02/2014 | 0.00 (0.00%) | 51.41 | 51.41 | 50.48 | 51.32 | 0.00 | 4,600.00 | 233.63 |
14/02/2014 | + 0.10 (0.18%) | 51.23 | 51.41 | 51.23 | 51.32 | 0.00 | 10,698.00 | 549.32 |
13/02/2014 | -0.20 (0.36%) | 51.41 | 51.41 | 50.01 | 51.23 | 0.00 | 5,883.00 | 299.89 |
12/02/2014 | + 1.00 (1.85%) | 51.41 | 51.41 | 51.41 | 51.41 | 0.00 | 535.00 | 27.50 |
11/02/2014 | -0.90 (1.64%) | 51.32 | 51.32 | 50.48 | 50.48 | 0.00 | 2,995.00 | 152.99 |
10/02/2014 | 0.00 (0.00%) | 51.32 | 51.32 | 51.32 | 51.32 | 0.00 | 214.00 | 10.98 |
07/02/2014 | + 1.30 (2.43%) | 51.04 | 51.32 | 50.48 | 51.32 | 0.00 | 856.00 | 43.59 |
06/02/2014 | 0.00 (0.00%) | 50.10 | 50.48 | 50.10 | 50.10 | 0.00 | 1,712.00 | 85.80 |
27/01/2014 | -0.40 (0.74%) | 50.01 | 50.10 | 50.01 | 50.10 | 0.00 | 642.00 | 32.15 |
24/01/2014 | -1.00 (1.82%) | 50.48 | 50.48 | 50.48 | 50.48 | 0.00 | 642.00 | 32.40 |
23/01/2014 | + 0.10 (0.18%) | 51.04 | 51.41 | 51.04 | 51.41 | 0.00 | 3,209.00 | 164.86 |
22/01/2014 | -0.10 (0.18%) | 51.32 | 51.32 | 51.32 | 51.32 | 0.00 | 642.00 | 32.94 |
21/01/2014 | + 1.00 (1.85%) | 50.48 | 51.41 | 50.48 | 51.41 | 0.00 | 2,032.00 | 103.10 |
20/01/2014 | + 0.50 (0.93%) | 50.01 | 51.41 | 49.08 | 50.48 | 0.00 | 4,279.00 | 215.25 |
17/01/2014 | -1.00 (1.83%) | 50.95 | 50.95 | 47.67 | 50.01 | 0.00 | 4,600.00 | 229.71 |
16/01/2014 | -0.50 (0.91%) | 49.64 | 51.41 | 49.64 | 50.95 | 0.00 | 856.00 | 4,442.93 |
15/01/2014 | + 2.00 (3.77%) | 49.54 | 51.41 | 49.54 | 51.41 | 0.00 | 3,209.00 | 163.80 |
14/01/2014 | -1.00 (1.85%) | 50.01 | 50.01 | 49.54 | 49.54 | 0.00 | 4,386.00 | 218.32 |
13/01/2014 | + 0.70 (1.31%) | 50.48 | 50.48 | 50.48 | 50.48 | 0.00 | 321.00 | 16.20 |