Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
1.80 (3.17%)
![]() |
53.47 | 54.69 | 53.00 | 54.69 | 0.00 | 15,190.00 | 817.25 |
17/03/2014 | +
1.50 (2.72%)
![]() |
52.35 | 53.10 | 52.35 | 53.00 | 0.00 | 3,102.00 | 163.85 |
14/03/2014 |
-1.00 (1.78%)
![]() |
51.04 | 51.60 | 50.48 | 51.60 | 0.00 | 5,990.00 | 305.67 |
13/03/2014 | 0.00 (0.00%) | 56.40 | 56.50 | 56.20 | 56.20 | 0.00 | - | - |
12/03/2014 |
-0.20 (0.35%)
![]() |
52.72 | 52.82 | 52.54 | 52.54 | 0.00 | 2,995.00 | 157.50 |
11/03/2014 | +
0.20 (0.36%)
![]() |
52.35 | 52.82 | 51.97 | 52.72 | 0.00 | 4,814.00 | 251.99 |
10/03/2014 | +
0.40 (0.72%)
![]() |
52.35 | 52.54 | 52.35 | 52.54 | 0.00 | 856.00 | 44.90 |
07/03/2014 | +
0.50 (0.90%)
![]() |
51.41 | 52.16 | 51.41 | 52.16 | 0.00 | 10,056.00 | 518.28 |
06/03/2014 |
-0.70 (1.25%)
![]() |
51.69 | 51.69 | 51.69 | 51.69 | 0.00 | 856.00 | 44.24 |
05/03/2014 |
0.00 (0.00%)
![]() |
52.35 | 52.35 | 52.35 | 52.35 | 0.00 | 5,349.00 | 280.00 |
04/03/2014 | +
1.50 (2.75%)
![]() |
52.35 | 52.35 | 52.35 | 52.35 | 0.00 | 321.00 | 16.80 |
03/03/2014 |
-1.50 (2.68%)
![]() |
50.95 | 50.95 | 50.95 | 50.95 | 0.00 | 1,283.00 | 65.40 |
28/02/2014 |
0.00 (0.00%)
![]() |
51.97 | 52.35 | 51.97 | 52.35 | 0.00 | 1,498.00 | 77.88 |
27/02/2014 |
-1.00 (1.75%)
![]() |
52.25 | 52.35 | 52.25 | 52.35 | 0.00 | 2,888.00 | 151.10 |
26/02/2014 |
0.00 (0.00%)
![]() |
53.66 | 53.66 | 52.35 | 53.28 | 0.00 | 2,461.00 | 131.30 |
25/02/2014 | +
1.00 (1.79%)
![]() |
53.28 | 53.28 | 53.28 | 53.28 | 0.00 | 321.00 | 17.10 |
24/02/2014 | +
1.00 (1.82%)
![]() |
52.35 | 52.82 | 52.35 | 52.35 | 0.00 | 3,530.00 | 185.02 |
21/02/2014 |
0.00 (0.00%)
![]() |
51.41 | 51.41 | 51.41 | 51.41 | 0.00 | 1,712.00 | 88.00 |
20/02/2014 |
-0.40 (0.72%)
![]() |
51.41 | 51.41 | 50.57 | 51.41 | 0.00 | 4,279.00 | 217.94 |
19/02/2014 | +
0.40 (0.73%)
![]() |
51.41 | 51.79 | 51.41 | 51.79 | 0.00 | 3,424.00 | 176.13 |