Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | + 0.10 (0.19%) | 51.88 | 51.88 | 50.48 | 50.57 | 54.48 | 5,670.00 | 288,380.00 |
15/04/2014 | -3.50 (6.09%) | 50.48 | 50.48 | 50.48 | 50.48 | 0.00 | 214.00 | 10.80 |
14/04/2014 | -1.00 (1.71%) | 51.51 | 53.75 | 51.51 | 53.75 | 0.00 | 749.00 | 0.85 |
11/04/2014 | 0.00 (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | - | - |
10/04/2014 | + 2.50 (4.46%) | 54.69 | 54.69 | 54.69 | 54.69 | 0.00 | 1,070.00 | 58.50 |
08/04/2014 | -3.50 (5.88%) | 53.75 | 54.22 | 52.35 | 52.35 | 0.00 | 6,205.00 | 328.90 |
07/04/2014 | -0.50 (0.83%) | 55.62 | 55.62 | 55.62 | 55.62 | 0.00 | 642.00 | 35.70 |
04/04/2014 | 0.00 (0.00%) | 57.02 | 57.02 | 56.09 | 56.09 | 0.00 | 2,461.00 | 139.43 |
03/04/2014 | + 3.20 (5.63%) | 53.28 | 57.96 | 53.10 | 56.09 | 0.00 | 17,865.00 | 983.81 |
02/04/2014 | 0.00 (0.00%) | 52.35 | 53.10 | 52.07 | 53.10 | 0.00 | 1,176.00 | 61.44 |
01/04/2014 | + 0.30 (0.53%) | 52.91 | 53.28 | 51.88 | 53.10 | 0.00 | 4,921.00 | 257.51 |
31/03/2014 | + 0.50 (0.89%) | 52.82 | 53.28 | 51.97 | 52.82 | 0.00 | 4,173.00 | 221.36 |
28/03/2014 | + 0.50 (0.90%) | 51.88 | 52.35 | 51.88 | 52.35 | 0.00 | 642.00 | 33.35 |
27/03/2014 | -0.80 (1.42%) | 52.35 | 52.35 | 51.88 | 51.88 | 0.00 | 1,176.00 | 61.55 |
26/03/2014 | 0.00 (0.00%) | 52.82 | 53.28 | 52.63 | 52.63 | 0.00 | 4,814.00 | 254.85 |
25/03/2014 | -2.70 (4.58%) | 53.28 | 53.56 | 52.63 | 52.63 | 0.00 | 15,832.00 | 843.42 |
24/03/2014 | -1.00 (1.67%) | 54.69 | 55.15 | 54.22 | 55.15 | 0.00 | 5,563.00 | 304.05 |
21/03/2014 | + 1.00 (1.69%) | 54.69 | 56.09 | 54.69 | 56.09 | 0.00 | 1,498.00 | 82.55 |
20/03/2014 | -3.00 (4.84%) | 57.96 | 57.96 | 55.15 | 55.15 | 0.00 | 6,312.00 | 355.70 |
19/03/2014 | + 3.50 (5.98%) | 55.25 | 57.96 | 55.25 | 57.96 | 0.00 | 28,776.00 | 1,653.59 |