Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
2.20 (4.25%)
![]() |
52.43 | 52.43 | 52.43 | 52.43 | 0.00 | 103.00 | 5.40 |
16/05/2014 | +
2.00 (3.86%)
![]() |
52.00 | 53.80 | 50.00 | 53.80 | 0.00 | - | - |
15/05/2014 | +
1.80 (3.46%)
![]() |
48.61 | 50.29 | 46.74 | 50.29 | 0.00 | 2,568.00 | 121.13 |
14/05/2014 | +
0.10 (0.19%)
![]() |
48.14 | 50.48 | 46.74 | 48.61 | 0.00 | 5,456.00 | 262.45 |
13/05/2014 |
-5.60 (9.74%)
![]() |
48.52 | 48.52 | 48.52 | 48.52 | 0.00 | 1,070.00 | 51.90 |
12/05/2014 |
-0.50 (0.86%)
![]() |
54.69 | 54.69 | 48.89 | 53.75 | 0.00 | 1,605.00 | 83.31 |
09/05/2014 | +
0.50 (0.87%)
![]() |
54.22 | 54.22 | 54.22 | 54.22 | 0.00 | 107.00 | 5.80 |
08/05/2014 |
-2.50 (4.17%)
![]() |
53.28 | 59.83 | 53.28 | 53.75 | 0.00 | 2,139.00 | 15,978.82 |
07/05/2014 | +
2.90 (5.08%)
![]() |
52.82 | 57.96 | 52.82 | 56.09 | 0.00 | 31,023.00 | 1,701.39 |
06/05/2014 |
-1.30 (2.23%)
![]() |
53.28 | 53.38 | 52.82 | 53.38 | 56.65 | 5,135.00 | 272,150.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
52.35 | 54.59 | 52.35 | 54.59 | 0.00 | 5,990.00 | 316.69 |
29/04/2014 | 0.00 (0.00%) | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | - | - |
25/04/2014 |
-0.10 (0.17%)
![]() |
54.59 | 54.59 | 54.59 | 54.59 | 0.00 | 214.00 | 11.68 |
24/04/2014 |
-0.50 (0.85%)
![]() |
53.28 | 54.69 | 53.28 | 54.69 | 0.00 | 5,349.00 | 289.50 |
23/04/2014 | +
1.00 (1.72%)
![]() |
53.75 | 55.15 | 53.28 | 55.15 | 0.00 | 3,102.00 | 169.22 |
22/04/2014 | +
1.50 (2.65%)
![]() |
52.82 | 54.22 | 52.82 | 54.22 | 0.00 | 6,525.00 | 346.65 |
21/04/2014 | +
1.50 (2.73%)
![]() |
51.41 | 52.82 | 51.41 | 52.82 | 0.00 | 10,698.00 | 559.20 |
18/04/2014 | +
0.20 (0.36%)
![]() |
51.41 | 51.41 | 50.95 | 51.41 | 0.00 | 5,456.00 | 279.27 |
17/04/2014 | +
0.70 (1.29%)
![]() |
51.04 | 51.32 | 51.04 | 51.23 | 0.00 | 2,568.00 | 131.24 |