Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.10 (0.19%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 1,545.00 | 77.25 |
13/06/2014 | 0.00 (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | - | - |
12/06/2014 |
0.00 (0.00%)
![]() |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 2,060.00 | 102.80 |
11/06/2014 | +
0.40 (0.78%)
![]() |
47.57 | 49.90 | 47.57 | 49.90 | 0.00 | 618.00 | 30.12 |
10/06/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | - | - |
06/06/2014 | +
1.40 (2.82%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 103.00 | 5.10 |
05/06/2014 | +
0.10 (0.20%)
![]() |
48.06 | 48.16 | 48.06 | 48.16 | 0.00 | 1,957.00 | 94.06 |
04/06/2014 |
-1.00 (1.98%)
![]() |
49.03 | 49.03 | 47.57 | 48.06 | 0.00 | 3,811.00 | 185.25 |
03/06/2014 | 0.00 (0.00%) | 50.50 | 50.60 | 50.50 | 50.50 | 0.00 | - | - |
02/06/2014 |
0.00 (0.00%)
![]() |
49.03 | 49.13 | 49.03 | 49.03 | 0.00 | 8,858.00 | 434.33 |
30/05/2014 | 0.00 (0.00%) | 50.60 | 50.60 | 50.50 | 50.50 | 0.00 | - | - |
29/05/2014 | +
0.30 (0.60%)
![]() |
49.13 | 49.13 | 49.03 | 49.03 | 0.00 | 4,944.00 | 242.44 |
28/05/2014 | +
0.20 (0.40%)
![]() |
48.54 | 48.74 | 48.54 | 48.74 | 0.00 | 3,296.00 | 160.20 |
27/05/2014 |
-5.40 (9.75%)
![]() |
49.51 | 49.51 | 48.54 | 48.54 | 0.00 | 2,060.00 | 100.20 |
26/05/2014 | +
2.40 (4.53%)
![]() |
53.79 | 53.79 | 53.79 | 53.79 | 0.00 | 103.00 | 5.54 |
23/05/2014 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | - | - |
22/05/2014 |
-2.00 (3.64%)
![]() |
51.46 | 51.46 | 51.46 | 51.46 | 0.00 | 927.00 | 47.70 |
21/05/2014 |
-1.00 (1.79%)
![]() |
54.37 | 54.37 | 53.40 | 53.40 | 0.00 | 412.00 | 22.20 |
20/05/2014 | +
2.00 (3.70%)
![]() |
47.57 | 54.37 | 47.57 | 54.37 | 0.00 | 2,163.00 | 110.20 |