Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 51.50 | 0.00 | - | - |
11/07/2014 |
-0.30 (0.58%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 1,442.00 | 72.10 |
10/07/2014 |
-0.20 (0.38%)
![]() |
49.51 | 50.29 | 49.51 | 50.29 | 0.00 | 721.00 | 35.78 |
09/07/2014 | +
41.80 (409.80%)
![]() |
50.00 | 50.49 | 49.13 | 50.49 | 0.00 | 2,163.00 | 2.07 |
08/07/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.00 | 51.00 | 0.00 | - | - |
07/07/2014 |
-1.00 (1.92%)
![]() |
50.00 | 50.00 | 49.51 | 49.51 | 0.00 | 1,442.00 | 71.90 |
04/07/2014 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | - | - |
02/07/2014 |
-0.90 (1.70%)
![]() |
50.49 | 50.49 | 50.49 | 50.49 | 0.00 | 1,030.00 | 52.00 |
01/07/2014 | 0.00 (0.00%) | 53.00 | 53.00 | 52.90 | 52.90 | 0.00 | - | - |
30/06/2014 | +
2.20 (4.34%)
![]() |
51.46 | 51.46 | 51.36 | 51.36 | 0.00 | 824.00 | 42.35 |
27/06/2014 | +
0.10 (0.20%)
![]() |
49.13 | 50.49 | 49.13 | 49.22 | 0.00 | 3,193.00 | 157.94 |
26/06/2014 |
0.00 (0.00%)
![]() |
49.13 | 49.13 | 49.13 | 49.13 | 0.00 | 2,884.00 | 141.68 |
25/06/2014 | +
0.10 (0.20%)
![]() |
49.51 | 49.51 | 49.13 | 49.13 | 0.00 | 1,339.00 | 66.26 |
24/06/2014 | +
1.50 (3.06%)
![]() |
49.03 | 49.03 | 49.03 | 49.03 | 0.00 | 2,266.00 | 111.10 |
23/06/2014 |
0.00 (0.00%)
![]() |
47.57 | 47.57 | 47.57 | 47.57 | 0.00 | 206.00 | 9.80 |
20/06/2014 | 0.00 (0.00%) | 49.50 | 49.50 | 49.00 | 49.00 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 49.50 | 49.50 | 49.00 | 49.00 | 0.00 | - | - |
18/06/2014 |
-2.00 (3.92%)
![]() |
48.06 | 48.06 | 47.57 | 47.57 | 0.00 | 1,339.00 | 63.90 |
17/06/2014 |
-0.50 (0.97%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 412.00 | 20.40 |