Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
0.00 (0.00%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 51.00 | 2,060.00 | 102,000.00 |
08/08/2014 | +
0.60 (1.19%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 103.00 | 5.10 |
07/08/2014 |
-0.10 (0.20%)
![]() |
49.13 | 49.13 | 48.93 | 48.93 | 0.00 | 6,695.00 | 328.10 |
06/08/2014 |
0.00 (0.00%)
![]() |
50.49 | 50.49 | 49.03 | 49.03 | 0.00 | 2,987.00 | 147.65 |
05/08/2014 | +
0.50 (1.00%)
![]() |
49.03 | 49.03 | 49.03 | 49.03 | 50.50 | 103.00 | 5,050.00 |
04/08/2014 |
-1.00 (1.96%)
![]() |
49.51 | 49.51 | 48.54 | 48.54 | 0.00 | 4,120.00 | 202.05 |
01/08/2014 | +
0.50 (0.99%)
![]() |
49.71 | 49.71 | 49.51 | 49.51 | 0.00 | 206.00 | 10.22 |
31/07/2014 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
49.03 | 49.03 | 49.03 | 49.03 | 50.50 | 1,751.00 | 85,850.00 |
29/07/2014 |
-0.10 (0.20%)
![]() |
49.13 | 49.13 | 49.03 | 49.03 | 0.00 | 1,751.00 | 85.86 |
28/07/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 50.60 | 50.60 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 50.60 | 50.60 | 0.00 | - | - |
24/07/2014 |
0.00 (0.00%)
![]() |
49.51 | 49.51 | 49.13 | 49.13 | 0.00 | 6,180.00 | 305.60 |
23/07/2014 |
0.00 (0.00%)
![]() |
49.03 | 49.13 | 49.03 | 49.13 | 0.00 | 3,914.00 | 192.00 |
22/07/2014 |
-0.40 (0.78%)
![]() |
49.51 | 49.51 | 49.03 | 49.13 | 0.00 | 3,708.00 | 183.51 |
21/07/2014 |
0.00 (0.00%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 2,472.00 | 122.40 |
18/07/2014 |
-0.50 (0.97%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 1,030.00 | 51.00 |
17/07/2014 |
-0.50 (0.96%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 721.00 | 36.05 |
16/07/2014 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | - | - |
15/07/2014 | +
0.50 (0.97%)
![]() |
50.49 | 50.49 | 50.49 | 50.49 | 0.00 | 103.00 | 5.20 |