Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
0.00 (0.00%)
![]() |
51.00 | 51.50 | 51.00 | 51.50 | 0.00 | 2,800.00 | 144.10 |
09/09/2014 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.00 | 51.50 | 0.00 | 4,100.00 | 210.15 |
08/09/2014 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 600.00 | 30.90 |
05/09/2014 |
-0.50 (0.96%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 400.00 | 20.60 |
04/09/2014 | +
0.50 (0.97%)
![]() |
51.00 | 52.00 | 51.00 | 52.00 | 0.00 | 300.00 | 15.50 |
03/09/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
29/08/2014 | +
0.50 (0.98%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 4,400.00 | 226.60 |
28/08/2014 |
-0.50 (0.97%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,000.00 | 102.00 |
27/08/2014 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 4,800.00 | 247.20 |
26/08/2014 | +
1.50 (3.00%)
![]() |
51.50 | 51.50 | 51.00 | 51.50 | 0.00 | 6,200.00 | 319.15 |
25/08/2014 |
-3.50 (6.36%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 824.00 | 41.20 |
22/08/2014 | +
2.50 (4.76%)
![]() |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 515.00 | 27.50 |
21/08/2014 | 0.00 (0.00%) | 51.50 | 52.50 | 51.50 | 52.50 | 0.00 | - | - |
20/08/2014 | +
1.00 (1.94%)
![]() |
50.00 | 50.97 | 50.00 | 50.97 | 0.00 | 1,236.00 | 61.95 |
19/08/2014 | +
0.50 (0.98%)
![]() |
48.54 | 53.40 | 48.54 | 50.00 | 0.00 | 3,502.00 | 172.05 |
18/08/2014 |
-0.50 (0.97%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 11,227.00 | 555.90 |
15/08/2014 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,678.00 | 133.90 |
14/08/2014 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,163.00 | 108.15 |
13/08/2014 |
-0.50 (0.96%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,163.00 | 108.15 |
12/08/2014 | +
1.00 (1.96%)
![]() |
48.64 | 50.49 | 48.54 | 50.49 | 0.00 | 515.00 | 25.23 |