Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
07/10/2014 |
-0.50 (0.96%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 100.00 | 5.15 |
06/10/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
03/10/2014 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | - | - |
01/10/2014 | +
1.00 (1.96%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 501,000.00 | 25,052.00 |
30/09/2014 | +
0.80 (1.59%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 400.00 | 20.40 |
29/09/2014 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | - | - |
25/09/2014 |
-0.80 (1.57%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 100.00 | 5.02 |
24/09/2014 |
-0.50 (0.97%)
![]() |
51.10 | 51.10 | 51.00 | 51.00 | 0.00 | 1,000.00 | 51.02 |
23/09/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
18/09/2014 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 200.00 | 10.30 |
17/09/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
16/09/2014 |
-0.10 (0.19%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 400.00 | 20.60 |
15/09/2014 | +
0.10 (0.19%)
![]() |
51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 100.00 | 5.16 |
12/09/2014 | 0.00 (0.00%) | 51.00 | 51.50 | 51.00 | 51.50 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 51.00 | 51.50 | 51.00 | 52.50 | 0.00 | - | - |