Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | - | - |
05/11/2014 | +
2.50 (5.43%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 4,100.00 | 198.85 |
04/11/2014 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | - | - |
31/10/2014 |
-4.00 (8.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 100.00 | 4.60 |
30/10/2014 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | - | - |
29/10/2014 | +
2.00 (4.17%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
28/10/2014 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 3,800.00 | 182.40 |
27/10/2014 | 0.00 (0.00%) | 45.00 | 48.00 | 44.30 | 48.00 | 0.00 | - | - |
24/10/2014 |
-1.20 (2.44%)
![]() |
45.00 | 48.00 | 44.30 | 48.00 | 0.00 | 1,600.00 | 74.65 |
23/10/2014 |
-1.30 (2.57%)
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 200.00 | 9.84 |
22/10/2014 |
-0.50 (0.98%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 1,000.00 | 50.50 |
21/10/2014 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 500.00 | 25,500.00 |
20/10/2014 | 0.00 (0.00%) | 50.00 | 51.00 | 50.00 | 51.00 | 0.00 | - | - |
17/10/2014 |
-0.50 (0.97%)
![]() |
50.00 | 51.00 | 50.00 | 51.00 | 0.00 | 200.00 | 10.10 |
16/10/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | - | - |
13/10/2014 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 1,900.00 | 97.85 |
09/10/2014 |
0.00 (0.00%)
![]() |
47.00 | 51.50 | 47.00 | 51.50 | 0.00 | 300.00 | 15.00 |