Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 | +
3.00 (6.67%)
![]() |
48.00 | 48.50 | 48.00 | 48.00 | 0.00 | 6,400.00 | 307.65 |
05/12/2014 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | - | - |
04/12/2014 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 5,000.00 | 225.00 |
03/12/2014 | 0.00 (0.00%) | 51.50 | 52.50 | 51.50 | 52.50 | 0.00 | - | - |
02/12/2014 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 9,700.00 | 436.50 |
28/11/2014 |
0.00 (0.00%)
![]() |
47.90 | 48.00 | 47.90 | 48.00 | 0.00 | 5,000.00 | 239.80 |
27/11/2014 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 1,500.00 | 72.00 |
26/11/2014 | +
1.00 (2.13%)
![]() |
47.50 | 48.00 | 47.50 | 48.00 | 0.00 | 7,300.00 | 350.05 |
25/11/2014 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | - | - |
24/11/2014 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 3,700.00 | 173.90 |
21/11/2014 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | - | - |
20/11/2014 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 500.00 | 23.50 |
18/11/2014 |
-1.00 (2.08%)
![]() |
48.00 | 48.00 | 47.00 | 47.00 | 0.00 | 2,700.00 | 128.55 |
17/11/2014 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | - | - |
14/11/2014 |
-0.60 (1.23%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 900.00 | 43.20 |
13/11/2014 | 0.00 (0.00%) | 48.00 | 48.60 | 48.00 | 48.60 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 48.00 | 48.60 | 48.00 | 48.60 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 48.00 | 48.60 | 48.00 | 48.60 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 48.00 | 48.60 | 48.00 | 48.60 | 0.00 | - | - |
07/11/2014 | +
0.10 (0.21%)
![]() |
48.00 | 48.60 | 48.00 | 48.60 | 0.00 | 4,100.00 | 197.88 |