Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 52.00 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 52.00 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 52.00 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 52.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 52.00 | 0.00 | 1,000.00 | 52.60 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
10/04/2015 | -1.00 (1.89%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 200.00 | 10.60 |
01/04/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 400.00 | 21.20 |
30/03/2015 | 0.00 (0.00%) | 57.80 | 57.80 | 57.80 | 53.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 57.80 | 57.80 | 57.80 | 53.00 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 57.80 | 57.80 | 57.80 | 53.00 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 57.80 | 57.80 | 57.80 | 53.00 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | - | - |