Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 35.70 | 0.00 | - | - |
15/09/2015 | -3.30 (8.46%) | 36.00 | 36.00 | 35.70 | 35.70 | 0.00 | 2,900.00 | 104.28 |
14/09/2015 | 0.00 (0.00%) | 38.00 | 39.00 | 38.00 | 39.00 | 0.00 | 1,000.00 | 38.50 |
11/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
09/09/2015 | + 1.00 (2.63%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 500.00 | 19.50 |
08/09/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
07/09/2015 | + 1.00 (2.70%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 300.00 | 11.40 |
04/09/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 500.00 | 18.50 |
21/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 400.00 | 14.80 |
20/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
19/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |