Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
12/10/2015 | + 3.10 (8.29%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
09/10/2015 | 0.00 (0.00%) | 37.40 | 37.50 | 37.40 | 37.40 | 0.00 | - | - |
08/10/2015 | -4.10 (9.88%) | 37.40 | 37.50 | 37.40 | 37.40 | 0.00 | 700.00 | 26.23 |
07/10/2015 | 0.00 (0.00%) | 34.10 | 41.50 | 34.10 | 41.50 | 0.00 | 200.00 | 7.56 |
06/10/2015 | + 2.50 (7.08%) | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 100.00 | 3.78 |
05/10/2015 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | - | - |
29/09/2015 | + 3.20 (9.97%) | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 100.00 | 3.53 |
28/09/2015 | -3.50 (9.83%) | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 100.00 | 3.21 |
25/09/2015 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.60 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.60 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.60 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.60 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.60 | 0.00 | - | - |
18/09/2015 | -0.10 (0.28%) | 35.70 | 35.70 | 35.60 | 35.60 | 0.00 | 8,600.00 | 306.46 |
17/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 35.70 | 0.00 | - | - |