Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 38,800.00 | 38,800.00 | 38,600.00 | 38,600.00 | 0.00 | 1,500.00 | 58,040.00 |
03/02/2016 | - | 38,800.00 | 38,800.00 | 38,600.00 | 38,600.00 | 0.00 | 1,500.00 | 58,040.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36,000.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
29/01/2016 | -0.10 (0.28%) | 36.10 | 36.10 | 36.00 | 36.00 | 0.00 | 2,000.00 | 72.01 |
28/01/2016 | -3.80 (9.52%) | 36.00 | 39.80 | 36.00 | 36.10 | 0.00 | 1,200.00 | 43.60 |
27/01/2016 | + 2.00 (5.28%) | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | 1,000.00 | 39.90 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
21/01/2016 | + 3.30 (9.54%) | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 1,300.00 | 49.27 |
20/01/2016 | -3.80 (9.90%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 100.00 | 3.46 |
19/01/2016 | + 3.30 (9.40%) | 37.50 | 38.40 | 37.50 | 38.40 | 0.00 | 2,400.00 | 92.07 |
18/01/2016 | + 0.10 (0.29%) | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100.00 | 3,510.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500.00 | 18,000.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 500.00 | 18.00 |
11/01/2016 | -4.00 (10.00%) | 37.00 | 37.00 | 36.00 | 36.00 | 0.00 | 700.00 | 25.40 |
08/01/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | 4.00 |