Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
-0.10 (0.27%)
![]() |
37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | 200.00 | 7,500.00 |
09/03/2016 | 0.00 (0.00%) | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 36,800.00 | 37,600.00 | 36,800.00 | 37,600.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 36,800.00 | 37,600.00 | 36,800.00 | 37,600.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 36,800.00 | 37,600.00 | 36,800.00 | 37,600.00 | 0.00 | - | - |
03/03/2016 | +
1.60 (4.44%)
![]() |
36,800.00 | 37,600.00 | 36,800.00 | 37,600.00 | 0.00 | 600.00 | 22,210.00 |
02/03/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
26/02/2016 | +
1.00 (2.86%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 300.00 | 10,800.00 |
25/02/2016 |
-0.10 (0.28%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 200.00 | 7,000.00 |
24/02/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
15/02/2016 |
-2.90 (7.63%)
![]() |
35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | 4,900.00 | 171,990.00 |
05/02/2016 |
-0.60 (1.55%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 300.00 | 11,400.00 |