Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,900.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,900.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,900.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,900.00 | 0.00 | - | - |
01/04/2016 | -0.10 (0.34%) | 29,700.00 | 29,700.00 | 28,000.00 | 28,900.00 | 0.00 | 2,200.00 | 61,860.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 29,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 29,000.00 | 0.00 | - | - |
29/03/2016 | + 0.20 (0.69%) | 29,500.00 | 29,500.00 | 28,000.00 | 29,000.00 | 0.00 | 3,900.00 | 109,800.00 |
28/03/2016 | -0.70 (2.37%) | 27,000.00 | 28,800.00 | 26,800.00 | 28,800.00 | 0.00 | 4,303.00 | 116,527.20 |
25/03/2016 | + 0.70 (2.43%) | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 100.00 | 2,950.00 |
24/03/2016 | + 0.40 (1.41%) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 1,700.00 | 48,960.00 |
23/03/2016 | -0.10 (0.33%) | 29,000.00 | 30,000.00 | 29,000.00 | 29,900.00 | 0.00 | 703.00 | 20,571.00 |
22/03/2016 | 0.00 (0.00%) | 27,300.00 | 30,000.00 | 27,000.00 | 30,000.00 | 0.00 | 700.00 | 19,800.00 |
21/03/2016 | -0.30 (0.99%) | 30,000.00 | 30,000.00 | 29,300.00 | 30,000.00 | 0.00 | 1,200.00 | 35,930.00 |
18/03/2016 | - | 30,300.00 | 33,400.00 | 30,300.00 | 30,300.00 | 0.00 | 1,900.00 | 57,880.00 |
17/03/2016 | + 1.00 (3.17%) | 28,800.00 | 32,500.00 | 28,800.00 | 32,500.00 | 0.00 | 500.00 | 14,800.00 |
16/03/2016 | + 2.60 (9.00%) | 28,800.00 | 31,500.00 | 28,800.00 | 31,500.00 | 0.00 | 1,000.00 | 29,530.00 |
15/03/2016 | 0.00 (0.00%) | 27,600.00 | 29,400.00 | 27,500.00 | 28,900.00 | 0.00 | - | - |
14/03/2016 | + 0.20 (0.70%) | 27,600.00 | 29,400.00 | 27,500.00 | 28,900.00 | 0.00 | 900.00 | 25,150.00 |
11/03/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | - | - |